Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galleon Gold Corporation (PK) | PNCKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1625 | 07:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1625 |
PNCKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1406 | 0.1625 | 0.1395 | 0.1478034 | 30,735 | 0.0219 | 15.58% |
| 1 Month | 0.13 | 0.1625 | 0.13 | 0.1427391 | 49,795 | 0.0325 | 25.00% |
| 3 Months | 0.1397 | 0.1625 | 0.1041 | 0.1359838 | 29,226 | 0.0228 | 16.32% |
| 6 Months | 0.0764 | 0.20 | 0.072 | 0.1273732 | 22,724 | 0.0861 | 112.70% |
| 1 Year | 0.205 | 0.205 | 0.072 | 0.1193134 | 18,681 | -0.0425 | -20.73% |
| 3 Years | 0.1097 | 0.5299 | 0.0336 | 0.084931 | 50,699 | 0.0528 | 48.13% |
| 5 Years | 0.024 | 0.5299 | 0.00999 | 0.0790507 | 78,540 | 0.1385 | 577.08% |
PNCKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1625 | 0.0175 | 12.07% | 0.1625 | 0.1625 | 0.1625 | 29,000 |
| Apr 26 2024 | 0.145 | 0.00425 | 3.02% | 0.142 | 0.145 | 0.142 | 104,600 |
| Apr 25 2024 | 0.14075 | -0.00175 | -1.23% | 0.14075 | 0.14075 | 0.14075 | 10,000 |
| Apr 24 2024 | 0.1425 | 0.003 | 2.15% | 0.1418 | 0.1425 | 0.1418 | 7,075 |
| Apr 23 2024 | 0.1395 | -0.00145 | -1.03% | 0.1406 | 0.1406 | 0.1395 | 3,000 |
| Apr 22 2024 | 0.14095 | 0.0007 | 0.50% | 0.1611 | 0.1611 | 0.14095 | 9,195 |
| Apr 19 2024 | 0.14025 | 0.00635 | 4.74% | 0.14025 | 0.14025 | 0.14025 | 600 |
| Apr 18 2024 | 0.1339 | -0.0014 | -1.03% | 0.1353 | 0.1353 | 0.1339 | 20,100 |
| Apr 17 2024 | 0.1353 | 0.002 | 1.50% | 0.132 | 0.1353 | 0.132 | 10,140 |
| Apr 16 2024 | 0.1333 | -0.0037 | -2.70% | 0.13375 | 0.13375 | 0.1333 | 14,700 |
| Apr 15 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
| Apr 12 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
| Apr 11 2024 | 0.137 | -0.007 | -4.86% | 0.1388 | 0.1388 | 0.137 | 22,083 |
| Apr 10 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 10,000 |
| Apr 09 2024 | 0.144 | -0.005 | -3.36% | 0.147056 | 0.1525 | 0.144 | 88,700 |
| Apr 08 2024 | 0.149 | 0.0075 | 5.30% | 0.139793 | 0.149 | 0.139793 | 26,000 |
| Apr 05 2024 | 0.1415 | -0.0002 | -0.14% | 0.1378 | 0.1415 | 0.131102 | 351,000 |
| Apr 04 2024 | 0.1417 | 0.00 | 0.00% | 0.1417 | 0.1417 | 0.1417 | 0 |
| Apr 03 2024 | 0.1417 | 0.0218 | 18.18% | 0.13 | 0.146 | 0.13 | 90,524 |
| Apr 02 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
| Apr 01 2024 | 0.1199 | -0.0001 | -0.08% | 0.108 | 0.1199 | 0.108 | 2,950 |
