Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 104,600 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.142 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galleon Gold Corporation (PK) | PNCKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00425 | 3.02% | 0.145 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.142 | 0.142 | 0.145 | 0.145 | 0.14075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 104,600 | $ 0.144766 | $ 15,143 | - | 0.072 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:42 | 14,000 | $ 0.145 | USD |
Galleon Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNCKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14025 | 0.1611 | 0.1395 | 0.1410905 | 5,974 | 0.00475 | 3.39% |
| 1 Month | 0.108 | 0.1611 | 0.108 | 0.1414225 | 44,404 | 0.037 | 34.26% |
| 3 Months | 0.1438 | 0.16405 | 0.1041 | 0.134379 | 26,785 | 0.0012 | 0.83% |
| 6 Months | 0.085 | 0.20 | 0.072 | 0.1246523 | 21,665 | 0.06 | 70.59% |
| 1 Year | 0.205 | 0.205 | 0.072 | 0.1179105 | 17,925 | -0.06 | -29.27% |
| 3 Years | 0.083 | 0.5299 | 0.0336 | 0.0861463 | 53,200 | 0.062 | 74.70% |
| 5 Years | 0.024 | 0.5299 | 0.00999 | 0.0790475 | 78,649 | 0.121 | 504.17% |
