0.013
0.004 (44.44%)
0.004 (44.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Global Cannabis Inc (PK) | PRCNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.004 | 44.44% | 0.013 | 0.0125 | 0.0147 | 0.0147 | 0.009 | 16:00:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.008 | 0.06 | 0.052 | 86.67% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 49,595 | $ 0.013779 | $ 683 | 115,785 | 0.0015 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:30 | 10,000 | $ 0.013 | USD |
Pure Global Cannabis (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.13M | 163.99M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 75.18k | $ - | 0.00% | - | - |
Pure Global Cannabis (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRCNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0132 | 0.0153 | 0.003 | 0.0113953 | 176,326 | -0.0002 | -1.52% |
| 1 Month | 0.015 | 0.0599 | 0.003 | 0.0124895 | 123,469 | -0.002 | -13.33% |
| 3 Months | 0.034 | 0.0599 | 0.0015 | 0.0196826 | 118,835 | -0.021 | -61.76% |
| 6 Months | 0.0772 | 0.0985 | 0.0015 | 0.039151 | 106,268 | -0.0642 | -83.16% |
| 1 Year | 0.12 | 0.135 | 0.0015 | 0.0589134 | 88,296 | -0.107 | -89.17% |
| 3 Years | 0.253 | 0.50 | 0.0015 | 0.149421 | 126,860 | -0.24 | -94.86% |
| 5 Years | 0.253 | 0.50 | 0.0015 | 0.149421 | 126,860 | -0.24 | -94.86% |
