Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Seismic Inc (QX) | PLSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.58% | 1.725 | 13:30:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.725 | 1.725 | 1.725 | 1.735 |
PLSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.76 | 1.67 | 1.72 | 1,801 | 0.055 | 3.29% |
| 1 Month | 1.62 | 1.79 | 1.62 | 1.70 | 5,229 | 0.105 | 6.48% |
| 3 Months | 1.627 | 1.79 | 1.525 | 1.66 | 4,089 | 0.098 | 6.02% |
| 6 Months | 1.41 | 1.79 | 1.365 | 1.55 | 10,867 | 0.315 | 22.34% |
| 1 Year | 1.29 | 1.79 | 1.25 | 1.50 | 8,801 | 0.435 | 33.72% |
| 3 Years | 1.64 | 2.29 | 1.1101 | 1.60 | 8,268 | 0.085 | 5.18% |
| 5 Years | 1.715 | 2.29 | 0.4552 | 1.36 | 9,486 | 0.01 | 0.58% |
PLSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.735 | 0.07 | 3.89% | 1.75 | 1.76 | 1.735 | 2,600 |
| Jun 05 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| Jun 04 2024 | 1.67 | -0.12 | -6.44% | 1.67 | 1.67 | 1.67 | 1,002 |
| Jun 03 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
| May 31 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
| May 30 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
| May 29 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
| May 28 2024 | 1.785 | 0.04 | 2.59% | 1.79 | 1.79 | 1.785 | 2,631 |
| May 24 2024 | 1.74 | 0.05 | 3.16% | 1.70 | 1.74 | 1.69 | 25,309 |
| May 23 2024 | 1.6867 | 0.01 | 0.40% | 1.6867 | 1.6867 | 1.6867 | 1,100 |
| May 22 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 100 |
| May 21 2024 | 1.68 | 0.04 | 2.14% | 1.69 | 1.69 | 1.68 | 700 |
| May 20 2024 | 1.6447 | 0.00 | 0.00% | 1.6447 | 1.6447 | 1.6447 | 0 |
| May 17 2024 | 1.6447 | 0.00 | 0.29% | 1.6447 | 1.6447 | 1.6447 | 200 |
| May 16 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.65 | 1.62 | 1,400 |
| May 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,133 |
| May 14 2024 | 1.65 | 0.03 | 1.85% | 1.65 | 1.65 | 1.65 | 25,501 |
| May 13 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 1.62 | 1,070 |
| May 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| May 09 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.65 | 1.632 | 24,915 |
| May 08 2024 | 1.63 | -0.01 | -0.61% | 1.66 | 1.66 | 1.63 | 26,603 |
| May 07 2024 | 1.64 | -0.03 | -1.80% | 1.64 | 1.64 | 1.64 | 300 |
