API3API3

$ 1.36

0.010

(

0.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.36

Exchange

GDAX

Ask

$ 1.36

Last Trade Time

06:23:10

Volume (24h)

$ 1,428,712

Last Trade Size

4.04

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.36

Fully Diluted Market Cap

$ 149,615,314

Genesis Date

Days Range 1.34-1.36

52 Weeks Range 0.992-4.94

Circulating Supply 116,458,739 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.36	Binance	130540.21	/cdn/crypto/logos/exchanges/BINA.png	$ 176,040.22	1728196548	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	61.0057104764	Recently
1.36	OKX	35100.955822	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,320.38	1728196548	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	16.4038249082	Recently
1.36	DigiFinex	20851.0497	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,960.75	1728196511	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/API3	9.74437762224	Recently
1.36	Coinbase	12032.04	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,157.18	1728196548	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	4	https://pro.coinbase.com/trade/API3-USD	5.62296589442	Recently
1.36	HTX	9864.8463	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,309.16	1728196536	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	5	https://www.huobi.com/en-us/exchange/api3_usdt	4.61016538331	Recently
1.36	Kucoin	2274.0435	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,067.26	1728196105	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	1.06273491801	7 minutes ago
2.176E-5	Upbit	1257.75735293	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027369	1728196465	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.587791155862	Recently
2.177E-5	Binance	783.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017069	1728196549	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	8	https://www.binance.com/en/trade/API3_BTC	0.366323420301	Recently
1.36	Kraken	644.86827832	/cdn/crypto/logos/exchanges/KRKN.png	$ 870.51	1728196202	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	9	https://trade.kraken.com/markets/kraken/API3/USD	0.301368041943	6 minutes ago
1.23	Bitvavo	340.21227256	/cdn/crypto/logos/exchanges/BITV.png	€ 418.65	1728196549	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	10	https://account.bitvavo.com/markets/API3-EUR	0.158992324283	Recently
2.17E-5	LATOKEN	125.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002722	1728189329	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	11	https://exchange.latoken.com/exchange/API3-BTC	0.0584866890142	2 hours ago
1.36	Crypto.com	108.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 146.47	1728196406	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	12	https://crypto.com/exchange/trade/API3_USDT	0.0507523326164	Recently
1.35	Gate.io	39.82	/cdn/crypto/logos/exchanges/GATE.png	$ 53.89	1728195320	API3/USDT	https://gate.io/trade/API3_USDT	USDT	13	https://gate.io/trade/API3_USDT	0.018609188626	20 minutes ago
1.38	Gemini	9.124405	/cdn/crypto/logos/exchanges/GEMN.png	$ 12.60	1728157280	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.00426413294187	11 hours ago
0.000556	Gate.io	7.775	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004340	1728195321	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0.00363351184247	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728172931	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	17	https://pro.coinbase.com/trade/API3-USDT	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	18	https://crypto.com/exchange/trade/API3_BTC	0	-
2.52E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728196152	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	19	https://hitbtc.com/API3-to-BTC	0	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	7 hours ago
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	7 hours ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728172928	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	7 hours ago
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172926	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	7 hours ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728196035	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	9 minutes ago
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	7 hours ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.63	-0.27	-16.5644171779	1.24	1.66	178343.531686	CX
4	1.28	0.08	6.25	1.24	1.71	156836.543657	CX
12	1.86	-0.5	-26.8817204301	1.11	2.2	176374.924195	CX
26	3.15	-1.79	-56.8253968254	1.11	3.69	205751.782599	CX
52	1.04	0.32	30.7692307692	0.992	4.94	411107.994954	CX
156	0	0	0	0	11.11	374914.367421	CX
260	1.9221595	-0.5621595	-29.2462462142	0.831	11.11	298503.927634	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

0 articles were found

racerdave42

1 year ago

Read Full Thread

took a position today @1.09

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215
1726876200	1.58	0	0.00	1.59	1.64	1.54	160435
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534
1725321000	1.44	0.11	8.27	1.35	1.52	1.33	214052
1725234600	1.33	-0.06	-4.32	1.39	1.41	1.32	73250
1725148200	1.39	-0.05	-3.47	1.43	1.45	1.36	61978
1725061800	1.44	0	0.00	1.44	1.46	1.35	148278
1724975400	1.44	-0.02	-1.37	1.45	1.53	1.42	105738
1724889000	1.46	-0.03	-2.01	1.48	1.54	1.41	183275
1724802600	1.49	-0.11	-6.88	1.61	1.67	1.47	189283
1724716200	1.6	-0.1	-5.88	1.71	1.71	1.6	103489
1724629800	1.7	-0.05	-2.86	1.75	1.76	1.67	91298
1724543400	1.75	0	0.00	1.75	1.83	1.71	149223
1724457000	1.75	0.2	12.90	1.55	1.77	1.55	340345
1724370600	1.55	0.04	2.65	1.51	1.57	1.49	169618
1724284200	1.51	0.05	3.42	1.45	1.52	1.41	128888
1724197800	1.46	0.03	2.10	1.43	1.49	1.37	207003
1724111400	1.43	0	0.00	1.41	1.44	1.38	156927
1724025000	1.43	0.08	5.93	1.35	1.56	1.32	406620
1723938600	1.35	0.04	3.05	1.3	1.35	1.3	64518
1723852200	1.31	-0.02	-1.50	1.33	1.36	1.27	122289
1723765800	1.33	-0.07	-5.00	1.4	1.42	1.29	96751
1723679400	1.4	-0.04	-2.78	1.44	1.45	1.37	75767
1723593000	1.44	0.03	2.13	1.41	1.47	1.36	84827
1723506600	1.41	0.09	6.82	1.32	1.44	1.32	318231
1723420200	1.32	-0.14	-9.59	1.46	1.47	1.31	160485
1723333800	1.46	0.01	0.69	1.45	1.48	1.41	119651
1723247400	1.45	-0.04	-2.68	1.49	1.51	1.43	172730
1723161000	1.49	0.2	15.50	1.29	1.51	1.26	173614
1723074600	1.29	-0.09	-6.52	1.38	1.42	1.27	298944
1722988200	1.38	0.08	6.15	1.3	1.43	1.3	220053
1722901800	1.3	-0.09	-6.47	1.32	1.41	1.11	439449
1722815400	1.39	-0.06	-4.14	1.45	1.48	1.31	323323
1722729000	1.45	-0.17	-10.49	1.63	1.63	1.43	369355
1722642600	1.62	-0.14	-7.95	1.76	1.78	1.6	143343
1722556200	1.76	-0.06	-3.30	1.87	1.87	1.62	211187
1722469800	1.82	-0.02	-1.09	1.83	1.93	1.82	168566
1722383400	1.84	-0.14	-7.07	1.98	1.99	1.84	152318
1722297000	1.98	-0.06	-2.94	2.07	2.18	1.97	87439
1722210600	2.04	-0.02	-0.97	2.05	2.15	2.02	106760
1722124200	2.06	-0.04	-1.90	2.09	2.12	1.92	149117
1722037800	2.1	0.3	16.67	1.79	2.14	1.78	416579
1721951400	1.8	-0.06	-3.23	1.86	1.88	1.74	286289
1721865000	1.86	0.01	0.54	1.85	1.92	1.83	223736
1721778600	1.85	-0.12	-6.09	1.96	2	1.82	319896
1721692200	1.97	-0.12	-5.74	2.09	2.11	1.95	166726
1721605800	2.09	0	0.00	2.1	2.15	1.93	214464
1721519400	2.09	-0.06	-2.79	2.14	2.18	2.07	153532
1721433000	2.15	0.23	11.98	1.93	2.2	1.86	251554
1721346600	1.92	-0.11	-5.42	2.02	2.07	1.88	154575
1721260200	2.03	0	0.00	2.03	2.12	2.01	144615
1721173800	2.03	-0.05	-2.40	1.88	2.08	1.88	251517
1721087400	2.08	0.14	7.22	1.93	2.09	1.91	179636
1721001000	1.94	0.07	3.74	1.86	1.94	1.85	107616
1720914600	1.87	-0.06	-3.11	1.92	1.94	1.83	185360
1720828200	1.93	0.15	8.43	1.78	1.93	1.76	71574
1720741800	1.78	-0.07	-3.78	1.85	1.9	1.77	104574
1720655400	1.85	0.02	1.09	1.82	1.92	1.79	171758
1720569000	1.83	0.08	4.57	1.75	1.85	1.73	136260
1720482600	1.75	0.08	4.79	1.69	1.82	1.59	115041
1720396200	1.67	-0.12	-6.70	1.79	1.87	1.67	404543
1720309800	1.79	0.16	9.82	1.64	1.81	1.61	83412