0.0004
0.0001 (33.33%)
0.0001 (33.33%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puget Technologies Inc (PK) | PUGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 11:37:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.00025 | 0.0004 | 0.0003 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0003 | 0.0004 | 0.0002 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 175,961,193 | $ 0.00031 | $ 54,478 | 163,542,558 | 0.0001 - 0.0014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:41 | 1,000,000 | $ 0.0004 | USD |
Puget Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.25k | 81.26M | 15.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.00k | $ - | 0.00% | - | - |
Puget Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0001 | 0.0002554 | 92,641,322 | 0.0002 | 100.0% |
| 1 Month | 0.0004 | 0.0008 | 0.0001 | 0.0003398 | 322,773,301 | 0.00 | 0.0% |
| 3 Months | 0.0002 | 0.0014 | 0.0001 | 0.0004599 | 247,901,951 | 0.0002 | 100.0% |
| 6 Months | 0.0001 | 0.0014 | 0.0001 | 0.00045 | 133,016,217 | 0.0003 | 300.0% |
| 1 Year | 0.000125 | 0.0014 | 0.0001 | 0.0004478 | 71,240,226 | 0.00028 | 220.0% |
| 3 Years | 0.0015 | 0.00281 | 0.000098 | 0.0004307 | 30,384,806 | -0.0011 | -73.33% |
| 5 Years | 0.0095 | 0.011 | 0.000098 | 0.0004448 | 18,222,211 | -0.0091 | -95.79% |
Puget Technologies (PK) Description
| Puget Technologies specializes in automation for travel agencies, group operators, and the travel industry as a whole. By offering a company-wide, integrated application system, Puget's next generation trusted platform and smarter network topology empower better decision making, faster results, and scalable growth. Agencies can sell through the web, social media, call center and mobile devices. The complete end-to-end booking system enables travel agencies to assist clients faster by automating major back-office tasks and operations including accounting, booking and CRM through a central reservation system. |
