Period:
Draw Mode:
| Volume | 9,240 |
|
|||||
| News | - | ||||||
| Day High | 0.0564 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd (QB) | PSYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0067 | 13.48% | 0.0564 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05134 | 0.045 | 0.0564 | 0.0564 | 0.0497 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 9,240 | $ 0.049839 | $ 461 | - | 0.035 - 0.1433 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:47 | 1,000 | $ 0.0564 | USD |
Psyched Wellness Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.66M | 135.79M | 113.48M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 45.29k | $ - | - | - | - |
Psyched Wellness (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0469 | 0.0564 | 0.0434 | 0.0520512 | 17,004 | 0.0095 | 20.26% |
| 1 Month | 0.0589 | 0.0589 | 0.0418 | 0.0511743 | 10,271 | -0.0025 | -4.24% |
| 3 Months | 0.0518 | 0.0717 | 0.0391 | 0.0521215 | 18,411 | 0.0046 | 8.88% |
| 6 Months | 0.07305 | 0.0748 | 0.035 | 0.0524727 | 32,276 | -0.01665 | -22.79% |
| 1 Year | 0.07964 | 0.1433 | 0.035 | 0.0733899 | 42,002 | -0.02324 | -29.18% |
| 3 Years | 0.2326 | 0.594 | 0.035 | 0.2586475 | 150,312 | -0.1762 | -75.75% |
| 5 Years | 0.2326 | 0.594 | 0.035 | 0.2586475 | 150,312 | -0.1762 | -75.75% |
Psyched Wellness (QB) Description
| Psyched Wellness Ltd. is a Canadian-based health supplements company dedicated to the distribution of mushroom-derived products and associated consumer packaged goods. The Company's objective is to create premium mushroom-derived products that have the potential to become a leading North American brand in the emerging functional food category. The Company is in the process of developing a line of Amanita muscaria-derived water-based extracts, teas and capsules designed to help with three health objectives: promote stress relief, relaxation and assist with restful sleeping. |