Psyched Wellness (QB) Stock Price

0.003 (1.27%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Psyched Wellness Ltd (QB) PSYCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003 1.27% 0.24 16:04:54
Open Price Low Price High Price Close Price Prev Close
0.258 0.24 0.258 0.24 0.237
Bid Price Ask Price Spread News
0.234 0.252 0.018 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37 110,613 $ 0.24271 $ 26,847 - 0.155 - 0.594
Last Trade Time Type Quantity Stock Price Currency
15:58:34 2,500 $ 0.24 USD

Psyched Wellness (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.21M 130.02M 111.84M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
647.55k $ - - - -

more financials information »

Psyched Wellness (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSYCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23670.260.2180.2376641159,3960.00331.39%
1 Month0.21720.2650.1870.2365463129,6560.022810.5%
3 Months0.31850.38870.1550.2292755179,231-0.0785-24.65%
6 Months0.23260.5940.1550.3513999517,0260.00743.18%
1 Year0.23260.5940.1550.3513999517,0260.00743.18%
3 Years0.23260.5940.1550.3513999517,0260.00743.18%
5 Years0.23260.5940.1550.3513999517,0260.00743.18%

Psyched Wellness (QB) Description

Canadian health supplements company dedicated to protect, restore and regain a healthier body and mind through the production and distribution of artisanal, medicinal mushrooms.

Your Recent History
Psyched We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.