Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86,740 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.0323 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd (QB) | PSYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 11.73% | 0.04 | 16:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0358 | 0.0323 | 0.04 | 0.04 | 0.0358 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 86,740 | $ 0.035448 | $ 3,075 | - | 0.0224 - 0.0833 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:58 | 500 | $ 0.04 | USD |
Psyched Wellness (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0328 | 0.04 | 0.0323 | 0.038872 | 11,242 | 0.0072 | 21.95% |
| 1 Month | 0.0285 | 0.04 | 0.0224 | 0.0328853 | 31,439 | 0.0115 | 40.35% |
| 3 Months | 0.0295 | 0.043 | 0.0224 | 0.0314256 | 20,123 | 0.0105 | 35.59% |
| 6 Months | 0.039 | 0.045 | 0.0224 | 0.0345407 | 18,327 | 0.001 | 2.56% |
| 1 Year | 0.052 | 0.0833 | 0.0224 | 0.045226 | 21,940 | -0.012 | -23.08% |
| 3 Years | 0.27 | 0.3887 | 0.0224 | 0.119397 | 61,336 | -0.23 | -85.19% |
| 5 Years | 0.2326 | 0.594 | 0.0224 | 0.2481818 | 117,877 | -0.1926 | -82.80% |
