| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd (QB) | PSYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00111 | 1.76% | 0.06411 | 16:37:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0632 | 0.0632 | 0.0667 | 0.06411 | 0.063 |
PSYCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068141 | 0.07352 | 0.06 | 0.0669774 | 34,347 | -0.00403 | -5.92% |
| 1 Month | 0.0421 | 0.0833 | 0.0421 | 0.065728 | 23,766 | 0.02201 | 52.28% |
| 3 Months | 0.0421 | 0.0833 | 0.0391 | 0.0565301 | 21,294 | 0.02201 | 52.28% |
| 6 Months | 0.06 | 0.0833 | 0.035 | 0.0534194 | 33,224 | 0.00411 | 6.85% |
| 1 Year | 0.07445 | 0.1433 | 0.035 | 0.0733264 | 41,317 | -0.01034 | -13.89% |
| 3 Years | 0.2326 | 0.594 | 0.035 | 0.258083 | 148,712 | -0.16849 | -72.44% |
| 5 Years | 0.2326 | 0.594 | 0.035 | 0.258083 | 148,712 | -0.16849 | -72.44% |
PSYCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 0.06411 | 0.00111 | 1.76% | 0.0632 | 0.0667 | 0.0632 | 3,400 |
| Jun 08 2023 | 0.063 | -0.0021 | -3.23% | 0.0669 | 0.0669 | 0.06 | 35,290 |
| Jun 07 2023 | 0.0651 | 0.00 | 0.0% | 0.0651 | 0.0651 | 0.0651 | 0 |
| Jun 06 2023 | 0.0651 | -0.0039 | -5.65% | 0.06425 | 0.0653 | 0.062 | 20,410 |
| Jun 05 2023 | 0.069 | -0.00163 | -2.31% | 0.07352 | 0.07352 | 0.064 | 73,445 |
| Jun 02 2023 | 0.070633 | 0.00018 | 0.26% | 0.068141 | 0.070633 | 0.068141 | 8,242 |
| Jun 01 2023 | 0.07045 | -0.01285 | -15.43% | 0.07045 | 0.07045 | 0.07045 | 2,010 |
| May 31 2023 | 0.0833 | 0.0034 | 4.26% | 0.0691 | 0.0833 | 0.0612 | 47,372 |
| May 30 2023 | 0.0799 | 0.0235 | 41.67% | 0.0585 | 0.08 | 0.057 | 68,827 |
| May 26 2023 | 0.0564 | 0.0067 | 13.48% | 0.05134 | 0.0564 | 0.045 | 9,240 |
| May 25 2023 | 0.0497 | -0.0013 | -2.55% | 0.0434 | 0.0497 | 0.0434 | 840 |
| May 24 2023 | 0.051 | -0.00396 | -7.21% | 0.0558 | 0.0558 | 0.051 | 48,020 |
| May 23 2023 | 0.05496 | 0.00108 | 2.0% | 0.05164 | 0.0558 | 0.05164 | 5,350 |
| May 22 2023 | 0.05388 | 0.00448 | 9.07% | 0.05196 | 0.05388 | 0.05132 | 26,469 |
| May 19 2023 | 0.0494 | 0.00 | 0.0% | 0.0469 | 0.0494 | 0.0469 | 4,343 |
| May 18 2023 | 0.0494 | -0.00346 | -6.55% | 0.051845 | 0.051845 | 0.0494 | 1,520 |
| May 17 2023 | 0.05286 | 0.00401 | 8.21% | 0.048 | 0.05286 | 0.04686 | 2,260 |
| May 16 2023 | 0.04885 | -0.00355 | -6.77% | 0.04885 | 0.04885 | 0.04885 | 4,100 |
| May 15 2023 | 0.0524 | -0.0033 | -5.92% | 0.0421 | 0.0524 | 0.0421 | 46,283 |
| May 12 2023 | 0.0557 | -0.0001 | -0.18% | 0.0557 | 0.0558 | 0.052225 | 42,474 |
| May 11 2023 | 0.0558 | 0.00277 | 5.22% | 0.053 | 0.0558 | 0.053 | 3,976 |
| May 10 2023 | 0.05303 | 0.00368 | 7.46% | 0.05175 | 0.05303 | 0.05175 | 715 |