Volume | 41,882 |
|
|||||
News | - | ||||||
Day High | 2.92 | Low High |
|||||
Day Low | 2.42 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Protect Pharmaceutical Corporation (PK) | PRTT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.61 | 2.42 | 2.92 | 2.92 | 2.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
50 | 41,882 | $ 2.6361 | $ 110,403 | - | 0.20 - 3.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:05:57 | 200 | $ 2.92 | USD |
Protect Pharmaceutical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRTT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.92 | 2.42 | 2.73 | 12,748 | 0.18 | 6.57% |
1 Month | 2.62 | 2.96 | 2.42 | 2.74 | 12,421 | 0.30 | 11.45% |
3 Months | 2.60 | 2.96 | 2.03 | 2.60 | 11,674 | 0.32 | 12.31% |
6 Months | 0.62 | 3.10 | 0.54 | 2.14 | 25,731 | 2.30 | 370.97% |
1 Year | 0.85 | 3.10 | 0.20 | 1.40 | 28,227 | 2.07 | 243.53% |
3 Years | 1.39 | 3.10 | 0.028 | 1.01 | 25,654 | 1.53 | 110.07% |
5 Years | 0.85 | 4.73 | 0.028 | 1.14 | 24,530 | 2.07 | 243.53% |