PRTT

Protect Pharmaceutical (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Protect Pharmaceutical Corporation (PK) PRTT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.25 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.25 0.25
more quote information »

PRTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21130.250.21010.226626615,8000.038718.32%
1 Month0.2850.590.21010.27990915,711-0.035-12.28%
3 Months0.25620.590.21010.290162310,715-0.0062-2.42%
6 Months0.240.620.200.390316812,3420.014.17%
1 Year1.251.250.200.542460928,426-1.00-80.0%
3 Years0.3474.730.201.0522,543-0.097-27.95%
5 Years0.754.730.201.0519,283-0.50-66.67%

PRTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0
Aug 12 2022 0.25 0.00 0.0% 0.25 0.25 0.25 0
Aug 11 2022 0.25 0.00 0.0% 0.2495 0.25 0.2495 7,400
Aug 10 2022 0.25 0.03693 17.33% 0.25 0.25 0.25 10,000
Aug 09 2022 0.21307 0.00 0.0% 0.21307 0.21307 0.21307 0
Aug 08 2022 0.21307 -0.16183 -43.17% 0.2113 0.21307 0.2101 30,000
Aug 05 2022 0.3749 0.00 0.0% 0.3749 0.3749 0.3749 0
Aug 04 2022 0.3749 0.00 0.0% 0.3749 0.3749 0.3749 0
Aug 03 2022 0.3749 0.00 0.0% 0.3749 0.3749 0.3749 0
Aug 02 2022 0.3749 0.00 0.0% 0.3749 0.3749 0.3749 0
Aug 01 2022 0.3749 0.0749 24.97% 0.3749 0.3749 0.3749 1,233
Jul 29 2022 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 28 2022 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 27 2022 0.30 -0.04 -11.76% 0.3005 0.3627 0.30 30,294
Jul 26 2022 0.34 0.00 0.0% 0.34 0.34 0.34 0
Jul 25 2022 0.34 0.00 0.0% 0.34 0.34 0.34 0
Jul 22 2022 0.34 0.055 19.3% 0.2847 0.59 0.2847 29,850
Jul 21 2022 0.285 0.015 5.56% 0.285 0.285 0.285 1,200
Jul 20 2022 0.27 0.00 0.0% 0.27 0.27 0.27 0
Jul 19 2022 0.27 0.00 0.0% 0.27 0.27 0.27 0
Jul 18 2022 0.27 0.00 0.0% 0.27 0.27 0.27 0
See More Historical Prices »


Your Recent History
USOTC
PRTT
Protect Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now