ProsiebenSat 1 Media AG ... (PK) Stock Quote PBSFY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ProsiebenSat 1 Media AG Muenchen (PK) (PBSFY) Quote

ProsiebenSat 1 Media AG Muenchen (PK) (PBSFY)

1.3498

-0.1102

(-7.55%)

Closed November 09 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.3498

Bid

1.30

Ask

1.47

Volume

251

1.3498 Day's Range 1.3498

1.27 52 Week Range 2.11

Market Cap

Previous Close

1.46

Open

1.3498

Last Trade

Last Trade Time

Financial Volume

$ 339

VWAP

1.3498

Average Volume (3m)

7,532

Shares Outstanding

905,221,048

Dividend Yield

1.30%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.85B

Net Profit

-124M

Sector

Television Broadcast Station

Industry

Broadcasting Media Diversified

Website

www.prosiebensat1.com

Headquarters

Unterfoehring, Deu

Founded

1994

ProsiebenSat 1 Media AG Muenchen (PK) is listed in the Television Broadcast Station sector of the OTCMarkets with ticker PBSFY. The last closing price for ProsiebenSat 1 Media AG ... (PK) was $1.46. Over the last year, ProsiebenSat 1 Media AG ... (PK) shares have traded in a share price range of $ 1.27 to $ 2.11.

ProsiebenSat 1 Media AG ... (PK) currently has 905,221,048 shares outstanding. The market capitalization of ProsiebenSat 1 Media AG ... (PK) is $1.32 billion.

Ex-Dividend

Thu, Jul 18, 2013 08:00 - ProSiebenSat.1 Media AG (PBSFY: OTC Pink Current) - Ex-Dividend - As of Fri, Jul 19, 2013, ProSiebenSat.1 Media AG traded ex-dividend. ProSiebenSat.1 Media AG will...

Scheduled Ex-Dividend

Thu, Jan 03, 2013 08:00 - ProSiebenSat.1 Media AG (PBSFY: OTC Link) - Scheduled Ex-Dividend - ProSiebenSat.1 Media AG has announced a dividend ex-date for (PBSFY: OTC Link). ProSiebenSat.1 Media...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1102	-7.54794520548	1.46	1.46	1.3498	210	1.46	DR
4	-0.2002	-12.9161290323	1.55	1.55	1.3498	2829	1.54689208	DR
12	-0.2702	-16.6790123457	1.62	1.67	1.3498	7532	1.51049978	DR
26	-0.4882	-26.5614798694	1.838	2.023	1.3498	4095	1.57591496	DR
52	-0.0302	-2.1884057971	1.38	2.11	1.27	4613	1.55449837	DR
156	-2.9502	-68.6093023256	4.3	4.36	1.2536	10812	2.45853146	DR
260	-2.2602	-62.6094182825	3.61	5.61	1.2536	9512	2.93400313	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBCNObocon Inc (CE)	$ 0.0002 (19,900.00%)	100
NNFCNanoforce Inc (CE)	$ 0.0002 (19,900.00%)	100
AURIAuri Inc New (PK)	$ 0.00015 (14,900.00%)	90.99M
CEVECeres Ventures Inc (CE)	$ 0.0001 (9,900.00%)	207
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	7.62M
SONXDSonendo Inc	2.00 (-99.80%)	2.43k
IGOTFOMO Worldwide Inc (CE)	$ 0.000001 (-99.50%)	13.49k
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.50%)	48.38k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	2.8k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	601.99k
CGACCode Green Apparel Corp (PK)	$ 0.0005 (400.00%)	773.64M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	228.82M
NSAVNet Savings Link Inc (PK)	$ 0.0015 (172.73%)	224.69M
VIZCVizConnect Inc (PK)	$ 0.0004 (14.29%)	194.29M
PSWWPrincipal Solar Inc (PK)	$ 0.0003 (20.00%)	189.83M

train21

train21 3 minutes ago

$TONR NEW CEO LETS GET GOING $$$$$$$$

MegaPirate61

MegaPirate61 3 minutes ago

New valuation of vrna at 218 per share per takeover advocate specialist Caligan.

https://www.cnbc.com/2024/11/09/caligan-takes-a-stake-in-verona-pharma-sees-opportunity-to-generate-more-value.html

I personally feel this estimate is way low. If a big part 4 million copd

SunshineSmiles

SunshineSmiles 3 minutes ago

Update: Ahhhhh... Nevermind. LOLZ

in99flyers

in99flyers 3 minutes ago

1,418,212 holders of Shiba. New all time high. Up another thousand....I believe I can fly

MetaMonster

MetaMonster 7 minutes ago

Is it Monday yet!? Never thought I’d be excited for the weekend to be over

tombe

tombe 8 minutes ago

It was his projection but I did not realize that he actually promised. Would you post a link of him making that “promise”?

TheRealMrPirate

TheRealMrPirate 8 minutes ago

FKA bioaq I don't doubt you can.
Plant-Sarnia, doesn't belong to former BioAmber.
Signage, and who owns the former company's trade name?
T-shirts?_ seriously?
Let's get real bud

Paulie Cashews

Paulie Cashews 8 minutes ago

Sure, they call New Jersey the Garden State... only if you're growing smoke-stacks.

adserv.stocksite.com/images/paulie/paulietips.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

arizona1

arizona1 8 minutes ago

I suppose America learned its lesson. A woman can never be president in this country. They sure showed us!

Real McCoy

Real McCoy 9 minutes ago

What is your thought when he got hit with that definitive rebuttal? How do you cope?

Torez

Torez 9 minutes ago

Finally a little heartbeat

gedi8

gedi8 9 minutes ago

They are cleaning things up. Hopefully Q3 is the end of it.

gedi8

gedi8 12 minutes ago

Hey turbo. So sorry. Didn’t check the board Friday afternoon. Yes I spoke with him on Thursday. Nothing new or exciting. By Glickman just says we are way undervalued and that Fernandez is working on internal matters now that the merger is complete. No indication of or when Fernandez will speak with

BDEZ

BDEZ 13 minutes ago

TRUMP ANNOUNCES FULL CONCEAL CARRY RECIPROCITY

BDEZ

BDEZ 14 minutes ago

47 ANNOUNCES FULL CONCEAL CARRY RECIPROCITY

delerious1

delerious1 14 minutes ago

Monday should be interesting...shorts are on the run LOL

JoeForkeyBolo

JoeForkeyBolo 15 minutes ago

Has anyone here explored Jeff Weber's method of using AIM with LEAPs? His book is available at my local library, so I'm going to check it out and read it. Jeff claims the long-term options are 3X the volatility of the underlying stock, and roughly 1/3 the cost of investing directly in the equity its

dukeb

dukeb 15 minutes ago

The concrete separators on highways are more sturdy and are known as Jersey barriers.

One of my state's contributions to the world. Along with Taylor Ham and The Boss.

trader59

trader59 16 minutes ago

This was BioAmber's bankruptcy/CCAA, not whichever company it is you're ranting about. The total purchase price for the assets was $4.34M. This is from the judge's order closing the CCAA proceedings. Note the term "entire proceeds." I can get you a link to the whole thing if you like since you'v

tdbowieknife

tdbowieknife 16 minutes ago

30 million shares to dump....

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

..

Buye

LCJR

LCJR 16 minutes ago

$RNVA - I find it interesting reading all the bearish comments from those that voluntarily bought into this company. I knew it was a risk but at trip ones what could go wrong? I look forward to the EM going away and we're trading again. I remember seeing all the trip ones bought just before EM. Any

Investor082

Investor082 17 minutes ago

Nope. The data and publication has been out for over 2 years. No one is interested and the next round of financing LP does post approval will prove this. She will continue to struggle to raise the money and will sell again at well under a billion dollar market cap. Why would anyone trust this manage

novicetrader

novicetrader 18 minutes ago

QBTS(the one we considered weaker) has started looking stronger the last few trading days on very high volume.Suddenly seems to be outpacing QUBT & RGTI. Am very bullish overall on the entire Quantum computing sector,been long overdue for a blastoff.

ProsiebenSat 1 Media AG ... (PK)

Delayed Upgrade Clock