ProsiebenSat 1 Media AG Muenchen (PK) (PBSFY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721942400 | 1.65 | -0.25 | -13.16 | 1.65 | 1.65 | 1.65 | 202 |
| 1721856360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721769960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721683560 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721424360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721337960 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 167 |
| 1721251320 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721164920 | 1.86 | 0.08 | 4.49 | 1.87 | 1.87 | 1.86 | 200 |
| 1721078400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720819200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720732800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720646400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720560000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720473600 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 7278 |
| 1720214940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720042140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719955740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719869340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719610140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719523740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719437340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719350940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719264540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719005340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718918940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718746140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718659740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718400540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718314140 | 1.75 | -0.19 | -9.80 | 1.79 | 1.79 | 1.75 | 201 |
| 1718227380 | 1.9402 | -0.05 | -2.50 | 1.9402 | 1.9402 | 1.9402 | 100 |
| 1718141400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718055000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717795800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 8 |
| 1717709400 | 1.99 | -0.03 | -1.63 | 1.99 | 1.99 | 1.99 | 2000 |
| 1717622940 | 2.023 | 0 | 0.00 | 2.023 | 2.023 | 2.023 | 0 |
| 1717536540 | 2.023 | 0 | 0.00 | 2.023 | 2.023 | 2.023 | 0 |
| 1717450140 | 2.023 | 0.14 | 7.61 | 2.023 | 2.023 | 2.023 | 220 |
| 1717190940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1717104540 | 1.88 | -0.02 | -1.08 | 1.925 | 1.925 | 1.88 | 1965 |
| 1717017600 | 1.9006 | 0 | 0.00 | 1.9006 | 1.9006 | 1.9006 | 0 |
| 1716931200 | 1.9006 | 0 | 0.00 | 1.9006 | 1.9006 | 1.9006 | 0 |
| 1716585600 | 1.9006 | 0 | 0.00 | 1.9006 | 1.9006 | 1.9006 | 0 |
| 1716499200 | 1.9006 | 0 | 0.00 | 1.9006 | 1.9006 | 1.9006 | 0 |
| 1716412800 | 1.9006 | 0.01 | 0.56 | 1.9497 | 1.9497 | 1.9006 | 1012 |
| 1716326940 | 1.89 | -0.11 | -5.50 | 1.935 | 1.935 | 1.89 | 506 |
| 1716240540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715981340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715894940 | 2 | 0.08 | 4.17 | 2 | 2 | 2 | 4002 |
| 1715808000 | 1.92 | 0.08 | 4.46 | 1.94 | 1.94 | 1.9 | 1818 |
| 1715721600 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1715635200 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1715376000 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1715289600 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1715203200 | 1.838 | 0.07 | 3.84 | 1.838 | 1.838 | 1.838 | 5004 |
| 1715117400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715031000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714771800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714685400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714599000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714512600 | 1.77 | -0.23 | -11.39 | 1.77 | 1.77 | 1.77 | 192 |
| 1714425720 | 1.9975 | 0.04 | 1.91 | 1.957 | 1.9975 | 1.957 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
