Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProsiebenSat 1 Media AG Muenchen (PK) | PBSFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.77 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.77 |
PBSFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| May 02 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| May 01 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Apr 30 2024 | 1.77 | -0.23 | -11.39% | 1.77 | 1.77 | 1.77 | 192 |
| Apr 29 2024 | 1.9975 | 0.04 | 1.91% | 1.957 | 1.9975 | 1.957 | 386 |
| Apr 26 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| Apr 25 2024 | 1.96 | 0.08 | 4.26% | 1.96 | 1.96 | 1.96 | 9,568 |
| Apr 24 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| Apr 22 2024 | 1.88 | -0.02 | -1.05% | 1.89 | 1.89 | 1.88 | 4,976 |
| Apr 19 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 1.89 | 18,815 |
| Apr 18 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 305 |
| Apr 15 2024 | 1.95 | 0.02 | 1.04% | 1.96 | 2.11 | 1.95 | 26,108 |
| Apr 12 2024 | 1.93 | -0.14 | -6.76% | 1.93 | 1.93 | 1.93 | 917 |
| Apr 11 2024 | 2.07 | 0.14 | 7.24% | 2.03 | 2.07 | 2.00 | 1,543 |
| Apr 10 2024 | 1.9302 | -0.02 | -1.02% | 1.97 | 1.97 | 1.9302 | 9,549 |
| Apr 09 2024 | 1.95 | 0.13 | 6.85% | 1.95 | 1.95 | 1.95 | 282 |
| Apr 08 2024 | 1.825 | 0.03 | 1.96% | 1.825 | 1.825 | 1.825 | 236 |
