![PPX Mining Corporation (PK)](/common/images/company/NO_SNNGF.png)
PPX Mining Corporation (PK) (SNNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.200400801603 | 0.0499 | 0.05 | 0.0499 | 15500 | 0.05 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.038 | 8188 | 0.04807634 | CS |
12 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.038 | 6375 | 0.05009935 | CS |
26 | 0.035215 | 238.180588434 | 0.014785 | 0.07 | 0.005 | 16760 | 0.0210952 | CS |
52 | 0.04 | 400 | 0.01 | 0.07 | 0.005 | 28829 | 0.01576883 | CS |
156 | -0.4499 | -89.9979995999 | 0.4999 | 0.4999 | 0.0005 | 44116 | 0.01837694 | CS |
260 | 0.006 | 13.6363636364 | 0.044 | 0.5 | 0.0001 | 55619 | 0.02670817 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721338140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721251740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721165340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721078940 | 0.05 | 0 | 0.00 | 0.0499 | 0.05 | 0.0499 | 15500 |
1720819680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720733280 | 0.05 | 0.012 | 31.58 | 0.05 | 0.05 | 0.05 | 2000 |
1720646640 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1720560240 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1720473840 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1720214640 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1720041840 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1719955440 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1719869040 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1719609840 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1719523440 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1719437040 | 0.038 | -0.012 | -24.00 | 0.038 | 0.038 | 0.038 | 5250 |
1719350820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719264420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719005220 | 0.05 | 0.0088 | 21.36 | 0.05 | 0.05 | 0.05 | 10000 |
1718919000 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1718746200 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1718659800 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1718400600 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1718314200 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1718227800 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1718141400 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1718055000 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1717795800 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1717709400 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1717622520 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1717536120 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1717449720 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1717190520 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1717104120 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1717017720 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1716931320 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1716585720 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1716499320 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1716412920 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1716326520 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1716240120 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1715980920 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1715894520 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1715808120 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1715721720 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1715635320 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1715376120 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1715289720 | 0.0412 | -0.0288 | -41.14 | 0.0412 | 0.0412 | 0.0412 | 1500 |
1715203800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715117400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714771800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714685400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714512600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714425720 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 4000 |
1714138200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714051800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713965400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713879000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713792600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.