PPX Mining (PK) Historical Data - SNNGF

Company Name	Stock Ticker Symbol	Market	Type
PPX Mining Corporation (PK)	SNNGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	09:30:30

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07

SNNGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.07	0.07	4,000	0.00	0.00%
1 Month	0.04	0.07	0.04	0.0666667	2,250	0.03	75.00%
3 Months	0.0185	0.07	0.005	0.0194448	14,602	0.0515	278.38%
6 Months	0.02	0.07	0.005	0.0148315	30,939	0.05	250.00%
1 Year	0.01	0.07	0.005	0.0116888	52,942	0.06	600.00%
3 Years	0.015	0.50	0.0005	0.0180777	43,993	0.055	366.67%
5 Years	0.0472	0.50	0.0001	0.0280173	56,422	0.0228	48.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 29 2024	0.07	0.03	75.00%	0.07	0.07	0.07	4,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 04 2024	0.04	0.035	700.00%	0.04	0.04	0.04	500
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0