Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 285,390 |
|
|||||
| News | - | ||||||
| Day High | 0.3069 | Low High |
|||||
| Day Low | 0.28975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Nickel Inc (QB) | PNPNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0084 | 2.86% | 0.3017 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2933 | 0.28975 | 0.3069 | 0.3017 | 0.2933 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 285,390 | $ 0.300879 | $ 85,868 | - | 0.1358 - 0.343 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:54 | 3,000 | $ 0.3017 | USD |
Power Nickel (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNPNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1825 | 0.343 | 0.1825 | 0.2706433 | 355,505 | 0.1192 | 65.32% |
| 1 Month | 0.1594 | 0.343 | 0.145 | 0.2163978 | 163,153 | 0.1423 | 89.27% |
| 3 Months | 0.17705 | 0.343 | 0.145 | 0.1943837 | 94,089 | 0.12465 | 70.40% |
| 6 Months | 0.15805 | 0.343 | 0.139246 | 0.1835152 | 77,612 | 0.14365 | 90.89% |
| 1 Year | 0.184 | 0.343 | 0.1358 | 0.1818014 | 60,544 | 0.1177 | 63.97% |
| 3 Years | 0.2567 | 0.343 | 0.1358 | 0.1830952 | 57,496 | 0.045 | 17.53% |
| 5 Years | 0.2567 | 0.343 | 0.1358 | 0.1830952 | 57,496 | 0.045 | 17.53% |
