Power Nickel Inc (QB) (PNPNF)
USOTC
Nickel is one of the elements that plays a critical enabling role in the energy transition required to reduce CO2 emissions and this Canadian junior exploration company focuses on developing the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.086197 | -15.3786728564 | 0.560497 | 0.5711 | 0.474 | 75682 | 0.50597514 | CS |
4 | -0.15795 | -24.9822064057 | 0.63225 | 0.63225 | 0.474 | 80866 | 0.54288213 | CS |
12 | 0.1513 | 46.8421052632 | 0.323 | 0.661593 | 0.2815 | 240117 | 0.46608827 | CS |
26 | 0.3178 | 203.067092652 | 0.1565 | 0.661593 | 0.145 | 177831 | 0.37915884 | CS |
52 | 0.2983 | 169.488636364 | 0.176 | 0.661593 | 0.139246 | 118442 | 0.33180274 | CS |
156 | 0.2176 | 84.7682119205 | 0.2567 | 0.661593 | 0.1358 | 94697 | 0.31536594 | CS |
260 | 0.2176 | 84.7682119205 | 0.2567 | 0.661593 | 0.1358 | 94697 | 0.31536594 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.