0.315
-0.009 (-2.78%)
-0.009 (-2.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Metals Corporatioin (PK) | PWRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.009 | -2.78% | 0.315 | 16:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3416 | 0.311 | 0.3416 | 0.315 | 0.324 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.309 | 0.333 | 0.024 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 367 | 893,195 | $ 0.326149 | $ 291,314 | - | 0.0478 - 0.403 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:00 | 352 | $ 0.315 | USD |
Power Metals Corporatioin (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.327 | 0.3416 | 0.2875 | 0.3095096 | 767,733 | -0.012 | -3.67% |
| 1 Month | 0.326 | 0.347 | 0.243 | 0.294024 | 612,417 | -0.011 | -3.37% |
| 3 Months | 0.201 | 0.347 | 0.173 | 0.2673583 | 399,448 | 0.114 | 56.72% |
| 6 Months | 0.272 | 0.375 | 0.173 | 0.2624348 | 325,981 | 0.043 | 15.81% |
| 1 Year | 0.05425 | 0.403 | 0.0478 | 0.2566565 | 464,658 | 0.26075 | 480.65% |
| 3 Years | 0.67 | 0.68 | 0.026 | 0.249371 | 190,783 | -0.355 | -52.99% |
| 5 Years | 0.67 | 0.68 | 0.026 | 0.249371 | 190,783 | -0.355 | -52.99% |
