![Power Assets Holdings Ltd (PK)](/common/images/company/NO_HGKGF.png)
Power Assets Holdings Ltd (PK) (HGKGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 5.71923743501 | 5.77 | 6.1 | 5.62 | 255 | 5.62 | CS |
4 | 0.89 | 17.0825335893 | 5.21 | 6.1 | 5.21 | 3897 | 5.75316794 | CS |
12 | 0.43 | 7.58377425044 | 5.67 | 6.24 | 5.21 | 5020 | 5.66926836 | CS |
26 | 0.37 | 6.4572425829 | 5.73 | 6.24 | 5.21 | 3584 | 5.62972791 | CS |
52 | 0.89 | 17.0825335893 | 5.21 | 6.24 | 4.695 | 6283 | 5.14217468 | CS |
156 | -0.239 | -3.77031077457 | 6.339 | 6.915 | 4.695 | 6309 | 5.494611 | CS |
260 | -1.4 | -18.6666666667 | 7.5 | 7.5 | 4.63 | 13389 | 5.95569081 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.