Power Assets Holdings Ltd (PK) (HGKGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 3.09433962264 | 6.625 | 6.94 | 6.625 | 10815 | 6.70200324 | CS |
| 4 | 0.205 | 3.09433962264 | 6.625 | 6.94 | 6.625 | 10815 | 6.70200324 | CS |
| 12 | 0.09 | 1.3353115727 | 6.74 | 7.19 | 6.575 | 6650 | 6.70946932 | CS |
| 26 | -0.13 | -1.86781609195 | 6.96 | 7.19 | 6.34 | 5725 | 6.67347978 | CS |
| 52 | 0.875 | 14.6935348447 | 5.955 | 7.19 | 5.21 | 4924 | 6.09890917 | CS |
| 156 | 0.63 | 10.1612903226 | 6.2 | 7.19 | 4.695 | 5364 | 5.51298536 | CS |
| 260 | -0.22 | -3.12056737589 | 7.05 | 7.2982 | 4.63 | 12088 | 5.85558945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 6.83 | 0.1 | 1.49 | 6.83 | 6.83 | 6.810096 | 14198 |
| 1740695340 | 6.73 | -0.21 | -3.03 | 6.73 | 6.73 | 6.73 | 11875 |
| 1740608400 | 6.94 | 0.32 | 4.75 | 6.64 | 6.94 | 6.64 | 3973 |
| 1740522480 | 6.625 | 0 | 0.08 | 6.625 | 6.625 | 6.625 | 16597 |
| 1740436020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1740176820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1740090420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1740004020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739917620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739572020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739485620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739399220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739312820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739226420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738967220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738880820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738794420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738708020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738621620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738362420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738276020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738189620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738103220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738016820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1737757620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1737671220 | 6.62 | 0.04 | 0.68 | 6.62 | 6.62 | 6.62 | 100 |
| 1737584580 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1737498180 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1737152580 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1737066180 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1736979780 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1736893380 | 6.575 | -0.18 | -2.59 | 6.575 | 6.575 | 6.575 | 7785 |
| 1736806920 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736547720 | 6.75 | -0.04 | -0.52 | 6.75 | 6.75 | 6.75 | 18294 |
| 1736375340 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736288940 | 6.785 | -0.27 | -3.76 | 6.775 | 6.785 | 6.775 | 5004 |
| 1736202540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735943340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735856940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735684140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735597740 | 7.05 | -0.14 | -1.95 | 7.05 | 7.05 | 7.05 | 125 |
| 1735338420 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735252020 | 7.19 | 0.45 | 6.68 | 7.19 | 7.19 | 7.19 | 116 |
| 1735079160 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734992760 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734733560 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734647160 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734560760 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734474360 | 6.74 | 0.24 | 3.69 | 6.74 | 6.74 | 6.74 | 2630 |
| 1734359400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734100200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734013800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733927400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733841000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733754600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733495400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733409000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733322600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733236200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733149800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
