Power Assets Holdings Ltd (PK) (HGKGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 5.71923743501 | 5.77 | 6.1 | 5.62 | 255 | 5.62 | CS |
| 4 | 0.89 | 17.0825335893 | 5.21 | 6.1 | 5.21 | 3897 | 5.75316794 | CS |
| 12 | 0.43 | 7.58377425044 | 5.67 | 6.24 | 5.21 | 5020 | 5.66926836 | CS |
| 26 | 0.37 | 6.4572425829 | 5.73 | 6.24 | 5.21 | 3584 | 5.62972791 | CS |
| 52 | 0.89 | 17.0825335893 | 5.21 | 6.24 | 4.695 | 6283 | 5.14217468 | CS |
| 156 | -0.239 | -3.77031077457 | 6.339 | 6.915 | 4.695 | 6290 | 5.49587774 | CS |
| 260 | -1.4 | -18.6666666667 | 7.5 | 7.5 | 4.63 | 13442 | 5.95649271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1721424120 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1721337720 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1721251320 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1721164920 | 5.62 | -0.15 | -2.59 | 5.7699999 | 5.7699999 | 5.62 | 255 |
| 1721078940 | 5.769329 | 0.23 | 4.14 | 5.769329 | 5.769329 | 5.769329 | 14672 |
| 1720819200 | 5.54 | 0.33 | 6.33 | 5.66 | 5.66 | 5.54 | 474 |
| 1720732800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720646400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720560000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720473600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720214400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720041600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1719955200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1719868800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1719609600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1719523200 | 5.21 | -0.15 | -2.81 | 5.21 | 5.21 | 5.21 | 188 |
| 1719437280 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1719350880 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1719264480 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1719005280 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1718918880 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1718746080 | 5.3604 | 0 | 0.00 | 5.3604 | 5.3604 | 5.3604 | 0 |
| 1718659680 | 5.3604 | -0.29 | -5.13 | 5.3604 | 5.3604 | 5.3604 | 6500 |
| 1718400300 | 5.65 | 0.44 | 8.45 | 5.5599999 | 5.65 | 5.5599999 | 290 |
| 1718313780 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1718227380 | 5.21 | -0.16 | -2.98 | 5.37 | 5.37 | 5.21 | 460 |
| 1718141340 | 5.37 | -0.5 | -8.52 | 5.515 | 5.515 | 5.37 | 284 |
| 1718055000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1717795800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 19 |
| 1717709400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 10 |
| 1717622760 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1717536360 | 5.87 | 0.49 | 9.11 | 5.71 | 5.87 | 5.71 | 566 |
| 1717450140 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1717190940 | 5.38 | -0.11 | -2.00 | 5.54 | 5.54 | 5.38 | 407 |
| 1717104540 | 5.49 | -0.53 | -8.80 | 5.49 | 5.49 | 5.49 | 142 |
| 1717018140 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1716931740 | 6.0199999 | -0.07 | -1.07 | 5.86 | 6.0199999 | 5.86 | 380 |
| 1716586140 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1716499740 | 6.085 | 0.21 | 3.49 | 6.085 | 6.085 | 6.085 | 800 |
| 1716412800 | 5.88 | -0.19 | -3.05 | 6.04 | 6.04 | 5.88 | 526 |
| 1716326940 | 6.065 | -0.18 | -2.80 | 6.065 | 6.065 | 6.065 | 500 |
| 1716240180 | 6.24 | 0.63 | 11.23 | 6.085 | 6.24 | 6.085 | 263 |
| 1715980800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715894400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715808000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715721600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715635200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715376000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715289600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1715203200 | 5.61 | -0.11 | -1.92 | 5.73 | 5.73 | 5.61 | 402 |
| 1715117340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1715030940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714771740 | 5.72 | 0.05 | 0.88 | 5.72 | 5.72 | 5.72 | 1344 |
| 1714685340 | 5.67 | 0.04 | 0.71 | 5.67 | 5.67 | 5.67 | 76945 |
| 1714599000 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1714512600 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1714425780 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1714166580 | 5.63 | -0.04 | -0.71 | 5.78 | 5.78 | 5.63 | 675 |
| 1714080300 | 5.67 | 0.13 | 2.25 | 5.805 | 5.805 | 5.67 | 500 |
| 1713965400 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1713879000 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
