Potash America Inc (PK) (PTAM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000165 | -15.8653846154 | 0.00104 | 0.00104 | 0.0008 | 122255 | 0.00090147 | CS |
| 4 | -0.000125 | -12.5 | 0.001 | 0.0014 | 0.0008 | 105251 | 0.00111641 | CS |
| 12 | -0.000425 | -32.6923076923 | 0.0013 | 0.0014 | 0.0008 | 71080 | 0.00109608 | CS |
| 26 | -2.5E-5 | -2.77777777778 | 0.0009 | 0.0014 | 0.0006 | 138748 | 0.00105724 | CS |
| 52 | -0.000397 | -31.2106918239 | 0.001272 | 0.0014 | 0.0006 | 336050 | 0.00101018 | CS |
| 156 | -0.017925 | -95.3457446809 | 0.0188 | 0.03 | 0.0006 | 863260 | 0.00538439 | CS |
| 260 | -0.025925 | -96.7350746269 | 0.0268 | 0.075 | 0.0006 | 617491 | 0.00882321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 474956 |
| 1721337960 | 0.0008 | -0.000175 | -17.95 | 0.0008 | 0.0008 | 0.0008 | 2500 |
| 1721251320 | 0.000975 | -6.5E-5 | -6.25 | 0.000975 | 0.000975 | 0.000975 | 10000 |
| 1721164920 | 0.0010399 | 0.0002399 | 29.99 | 0.0010399 | 0.0010399 | 0.0010399 | 1564 |
| 1721078880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720819680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720733280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720646880 | 0.0008 | -0.0006 | -42.86 | 0.0011 | 0.0011 | 0.0008 | 22239 |
| 1720560000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720473600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1720214640 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.0014 | 0.0011999 | 400000 |
| 1720041600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719955200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719868800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719609600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719523200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 25000 |
| 1719437340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719350940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719264540 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 10000 |
| 1719005340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718918940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718746140 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 14500 |
| 1718659740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718400540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 456 |
| 1718227740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718141340 | 0.001 | -0.000136 | -11.97 | 0.0011 | 0.001175 | 0.001 | 375000 |
| 1718055000 | 0.001136 | 0 | 0.00 | 0.001136 | 0.001136 | 0.001136 | 0 |
| 1717795800 | 0.001136 | 0 | 0.00 | 0.001136 | 0.001136 | 0.001136 | 0 |
| 1717709400 | 0.001136 | 0 | 0.00 | 0.001136 | 0.001136 | 0.001136 | 0 |
| 1717622940 | 0.001136 | 0 | 0.00 | 0.001136 | 0.001136 | 0.001136 | 0 |
| 1717536540 | 0.001136 | 0 | 0.00 | 0.001136 | 0.001136 | 0.001136 | 0 |
| 1717450140 | 0.001136 | 0 | 0.00 | 0.001136 | 0.001136 | 0.001136 | 0 |
| 1717190940 | 0.001136 | 0 | 0.00 | 0.001136 | 0.001136 | 0.001136 | 0 |
| 1717104540 | 0.001136 | 3.6E-5 | 3.27 | 0.001136 | 0.001136 | 0.001136 | 2300 |
| 1717017780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716931380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716585780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716499380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716412980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716326580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716240180 | 0.0011 | -0.00015 | -12.00 | 0.0011 | 0.0011 | 0.0011 | 30000 |
| 1715981340 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1715894940 | 0.00125 | 5.0E-5 | 4.17 | 0.00125 | 0.00125 | 0.00125 | 68000 |
| 1715808540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715722140 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.00115 | 21547 |
| 1715635320 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715376120 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715289720 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.0011999 | 2500 |
| 1715203740 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1715117340 | 0.00115 | 5.0E-5 | 4.55 | 0.00115 | 0.00115 | 0.00115 | 12000 |
| 1715030940 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 5025 |
| 1714771200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714684800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714598400 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 14000 |
| 1714512600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100 |
| 1714425900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1714166700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1714080300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1713993900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1713907500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1713821100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
