Potash America Inc (PK) (PTAM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0002 | 28.5714285714 | 0.0007 | 0.0009 | 0.0007 | 428972 | 0.00089978 | CS |
| 12 | -0.0003 | -25 | 0.0012 | 0.0014 | 0.0007 | 347585 | 0.00092371 | CS |
| 26 | -0.0003 | -25 | 0.0012 | 0.0014 | 0.0007 | 199666 | 0.00096425 | CS |
| 52 | -0.0005 | -35.7142857143 | 0.0014 | 0.0014 | 0.0006 | 368352 | 0.00097886 | CS |
| 156 | -0.0151 | -94.375 | 0.016 | 0.03 | 0.0006 | 873324 | 0.00482582 | CS |
| 260 | -0.0137 | -93.8356164384 | 0.0146 | 0.0392 | 0.0006 | 605723 | 0.00705057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726694700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726608300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726521900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726262700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726176300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726089900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726003500 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0008 | 1285516 |
| 1725917160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 400 |
| 1725658080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725571680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725485280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725398880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725053280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724966880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724880480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724794080 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1724707740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724448540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724362140 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 6000 |
| 1724275740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724189340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724102940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723843740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 50000 |
| 1723756860 | 0.0007 | -0.0004 | -36.36 | 0.0008 | 0.0008 | 0.0007 | 210000 |
| 1723670820 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 30000 |
| 1723584360 | 0.0011999 | 0.0003999 | 49.99 | 0.0008 | 0.0011999 | 0.0008 | 137342 |
| 1723497900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3400 |
| 1723238520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723152120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723065720 | 0.0008 | -0.00019 | -19.19 | 0.0008 | 0.0008 | 0.0008 | 303683 |
| 1722979800 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1722893340 | 0.00099 | -6.0E-5 | -5.71 | 0.00099 | 0.00099 | 0.00099 | 4500 |
| 1722634020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1722547620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1722461220 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1722374820 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 50500 |
| 1722288180 | 0.00105 | 5.0E-5 | 5.00 | 0.0011999 | 0.0011999 | 0.00105 | 178854 |
| 1722029100 | 0.001 | 0.000125 | 14.29 | 0.001 | 0.001 | 0.001 | 901200 |
| 1721942940 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
| 1721856540 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
| 1721770140 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
| 1721683740 | 0.000875 | -2.5E-5 | -2.78 | 0.0009 | 0.0009 | 0.0008 | 3919804 |
| 1721424180 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 474956 |
| 1721337960 | 0.0008 | -0.000175 | -17.95 | 0.0008 | 0.0008 | 0.0008 | 2500 |
| 1721251320 | 0.000975 | -6.5E-5 | -6.25 | 0.000975 | 0.000975 | 0.000975 | 10000 |
| 1721164920 | 0.0010399 | 0.0002399 | 29.99 | 0.0010399 | 0.0010399 | 0.0010399 | 1564 |
| 1721078880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720819680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720733280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720646880 | 0.0008 | -0.0006 | -42.86 | 0.0011 | 0.0011 | 0.0008 | 22239 |
| 1720560000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720473600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1720214640 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.0014 | 0.0011999 | 400000 |
| 1720041600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719955200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719868800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719609600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719523200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 25000 |
| 1719437340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719350940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719264540 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 10000 |
| 1719005340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718918940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
