News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 38.4615384615 | 0.00065 | 0.0009 | 0.0006 | 436280 | 0.00084041 | CS |
| 4 | 0.0004 | 80 | 0.0005 | 0.0009 | 0.0005 | 198566 | 0.00080381 | CS |
| 12 | 0.0002 | 28.5714285714 | 0.0007 | 0.001 | 0.000412 | 223710 | 0.00066794 | CS |
| 26 | -0.0001 | -10 | 0.001 | 0.0012 | 0.000412 | 222927 | 0.00081303 | CS |
| 52 | -0.0003 | -25 | 0.0012 | 0.0014 | 0.000412 | 217059 | 0.0008988 | CS |
| 156 | -0.0105 | -92.1052631579 | 0.0114 | 0.03 | 0.000412 | 926753 | 0.00453982 | CS |
| 260 | -0.0081 | -90 | 0.009 | 0.0392 | 0.000412 | 628072 | 0.00667733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1737671040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737584640 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.0005999 | 1048843 |
| 1737498540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 150000 |
| 1737152880 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.0005999 | 109998 |
| 1737066420 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 45000 |
| 1736979780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736893380 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 70000 |
| 1736806800 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 188000 |
| 1736548140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 75000 |
| 1736202300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735943100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735856700 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1735683600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735597200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 250 |
| 1735252020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 94630 |
| 1735078800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734733200 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005 | 0.0005 | 1304000 |
| 1734647340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734474540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734388140 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 35360 |
| 1734128940 | 0.0008 | 0.000175 | 28.00 | 0.001 | 0.001 | 0.0008 | 55565 |
| 1734042480 | 0.000625 | -0.000175 | -21.88 | 0.0008 | 0.0008 | 0.000412 | 1390342 |
| 1733955600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 10476 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5004 |
| 1733437380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733264580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733178180 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1732919340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 40000 |
| 1732659660 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732573260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732314060 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732227660 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732141260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732054860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968460 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731709260 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 21428 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731536400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731450000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731363600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 120000 |
| 1731104400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731018000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730931600 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 55714 |
| 1730842080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730755680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730496480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730410080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730323680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730237280 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 41000 |
| 1730125800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
