Pilgrim Petroleum Corp. Stock Price - PGPM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
After Hours
Last Trade
Last: $ 0.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pilgrim Petroleum Corp. (PL CE) PGPM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0025 +31.25% 0.0105 0.0115 0.008 0.008 0.008 16:30:21
Bid Price Ask Price Spread Spread % News
0.005 0.0159 0.0109 68.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
521 50,125,272 $ 0.0098 $ 489.82k 34.9M 0.0001 - 0.02
Last Trade Time Type Quantity Stock Price Currency
16:00:09 formt 312,100 $0.01 USD

Pilgrim Petroleum Corp. (PL CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.1M 1.15B - - 903.3M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
99 0.00% $ - 0.00% - -

more financials information »

Pilgrim Petroleum Corp. (PL CE) News

Latest PGPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.020.00780.000043M84M62M0.00055.00%
1 Month0.0010.020.00070.000028M176M77M0.0095950.00%
3 Months0.00020.020.00010.00000329M37M0.01035,150.00%
6 Months0.00010.020.00010.00000329M18M0.010410,400.00%
1 Year0.00010.020.00010.00000329M10M0.010410,400.00%
3 Years0.00010.020.0000010.00000329M3M0.010410,400.00%
5 Years0.00010.020.0000010.00000329M3M0.010410,400.00%

Pilgrim Petroleum Corp. (PL CE) Description

Pilgrim Petroleum Corporation is an oil and gas exploration and development (E&D) company formed to acquire, develop, and operate oil and gas properties with proven reserves in US. Focus in proven fields exploited by well managed independent oil companies extracting reserves at lower risk and lower cost than unproved prospects, provides services to 3rd party operators and partners in the areas of Consulting, Development, Aviation Services, and Enhanced Oil Recovery. Our parent is Pilgrim Petroleum PLC, a private own company, focus in domestic and international areas where major oil and gas producing companies have reduced their exploration efforts in search of larger reserves.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.