PGPM

Pilgrim Petroleum (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pilgrim Petroleum Corporation (CE) PGPM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.0% 0.0001 13:11:13
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0001 0.0002
more quote information »

PGPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00028,005,704-0.0001-50.0%
1 Month0.00020.00080.00010.00024836,118,215-0.0001-50.0%
3 Months0.00050.00080.00010.00033393,892,328-0.0004-80.0%
6 Months0.00010.00090.0000010.00033453,451,4480.000.0%
1 Year0.0000010.00090.0000010.00031432,810,6600.00019,900.0%
3 Years0.00010.00090.0000010.00024362,097,5290.000.0%
5 Years0.000010.020.0000010.00352837,265,7280.00009900.0%

PGPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,350,555
May 07 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,050,000
May 06 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 500,000
May 05 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,410,924
May 04 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,250,000
May 03 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 35,817,595
Apr 30 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 13,735,369
Apr 29 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 208,499
Apr 28 2021 0.0003 0.0001 50.0% 0.0005 0.0005 0.0003 1,013,100
Apr 27 2021 0.0002 -0.0003 -60.0% 0.0003 0.0003 0.0002 36,611,190
Apr 26 2021 0.0005 0.00 0.0% 0.0008 0.0008 0.0003 832,223
Apr 23 2021 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 105,750
Apr 22 2021 0.0003 -0.0002 -40.0% 0.0005 0.0005 0.0003 806,411
Apr 21 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 1,027,099
Apr 20 2021 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 11,126,434
Apr 19 2021 0.0004 0.0002 100.0% 0.0004 0.0005 0.0004 14,432,199
Apr 16 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 2,000,000
Apr 15 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 100
Apr 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 5,000
Apr 13 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 424,999
Apr 12 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 7,400
See More Historical Prices »


Your Recent History
USOTC
PGPM
Pilgrim Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.