Photocure ASA (PK) (PHCUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.32 | 4.32 | 4.32 | 477 | 4.32 | CS |
| 26 | -0.88 | -16.9230769231 | 5.2 | 5.6 | 4.32 | 876 | 4.83636312 | CS |
| 52 | -1.63 | -27.3949579832 | 5.95 | 5.95 | 4.32 | 568 | 4.76824601 | CS |
| 156 | -4.82 | -52.7352297593 | 9.14 | 12.195 | 4.21 | 880 | 7.37786555 | CS |
| 260 | -2.63 | -37.8417266187 | 6.95 | 17.5652 | 4.21 | 3301 | 8.94491828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744839000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744752600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744666200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744407000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744320600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744234200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744147800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744061400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743802200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743715800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743629400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743543000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743456600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743197400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743111000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743024600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1742938200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1742851800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1742592600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1742506200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1742419800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1742333400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1742246880 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741987680 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741901280 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741814880 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741728480 | 4.32 | -0.85 | -16.49 | 4.32 | 4.32 | 4.32 | 953 |
| 1741613400 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1741354200 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1741267800 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1741181400 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1741095000 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1741008600 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740749400 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740663000 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740576600 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740490200 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740403800 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740144600 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740058200 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739971800 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739885400 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739539800 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739453400 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739367000 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739280600 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739194200 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738935000 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738848600 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738762200 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738675800 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738589400 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738330200 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738243800 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738157400 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738071000 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737984600 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737725400 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737639000 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737552600 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737466200 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
