ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PCHM PharmChem Laboratories Inc (PK)

2.71
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

PCHM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 2.71 0.00 0.00% 2.71 2.71 2.71 0
Apr 22 2024 2.71 0.00 0.00% 2.71 2.71 2.71 0
Apr 19 2024 2.71 0.00 0.00% 2.71 2.71 2.71 0
Apr 18 2024 2.71 0.00 0.00% 2.71 2.71 2.71 0
Apr 17 2024 2.71 0.00 0.00% 2.71 2.71 2.71 0
Apr 16 2024 2.71 0.00 0.00% 2.71 2.71 2.71 0
Apr 15 2024 2.71 0.00 0.00% 3.00 3.00 2.71 1,000
Apr 12 2024 2.71 -0.20 -6.79% 2.74 2.74 2.71 480
Apr 11 2024 2.9075 0.00 0.00% 2.9075 2.9075 2.9075 0
Apr 10 2024 2.9075 0.15 5.34% 2.85 2.9425 2.85 9,350
Apr 09 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0
Apr 08 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0
Apr 05 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0
Apr 04 2024 2.76 0.10 3.76% 2.66 2.76 2.60 2,200
Apr 03 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0
Apr 02 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0
Apr 01 2024 2.66 0.00 0.00% 2.66 2.66 2.66 0
Mar 28 2024 2.66 0.04 1.53% 2.66 2.66 2.66 2,526
Mar 27 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 26 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 25 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 22 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 21 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 20 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 19 2024 2.62 0.05 1.95% 2.67 2.795 2.62 3,750
Mar 18 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0
Mar 15 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0
Mar 14 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0
Mar 13 2024 2.57 -0.05 -1.91% 2.57 2.57 2.57 102
Mar 12 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 11 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 08 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 07 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 06 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Mar 05 2024 2.62 0.05 1.95% 2.75 2.75 2.62 2,500
Mar 04 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0
Mar 01 2024 2.57 -0.12 -4.46% 2.57 2.57 2.57 1,000
Feb 29 2024 2.69 0.18 7.17% 2.75 2.75 2.69 5,400
Feb 28 2024 2.51 -0.49 -16.33% 2.692 2.692 2.51 500
Feb 27 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 26 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 23 2024 3.00 0.40 15.38% 3.00 3.00 3.00 2,140
Feb 22 2024 2.60 -0.20 -7.14% 2.80 2.80 2.60 7,142
Feb 21 2024 2.80 -0.77 -21.57% 3.03 3.03 2.80 927
Feb 20 2024 3.57 0.00 0.00% 3.57 3.57 3.57 0
Feb 16 2024 3.57 0.57 19.00% 3.39 3.57 2.90 700
Feb 15 2024 3.00 0.00 0.00% 2.95 3.05 2.57 1,952
Feb 14 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 13 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 12 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 09 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 08 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 07 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 06 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 05 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 02 2024 3.00 0.20 7.14% 2.66 3.00 2.66 620
Feb 01 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
Jan 31 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
Jan 30 2024 2.80 0.24 9.37% 2.80 2.80 2.80 480
Jan 29 2024 2.56 0.00 0.00% 2.56 2.56 2.56 0
Jan 26 2024 2.56 0.05 1.99% 2.56 2.56 2.56 1,250
Jan 25 2024 2.51 0.00 0.00% 2.51 2.51 2.51 0

Your Recent History

Delayed Upgrade Clock