PCHM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.72 | -0.02 | -0.73% | 2.73 | 2.73 | 2.62 | 865 |
May 06 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.75 | 2.74 | 6,622 |
May 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Apr 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Apr 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Apr 26 2024 | 2.75 | 0.02 | 0.73% | 2.95 | 2.95 | 2.75 | 2,925 |
Apr 25 2024 | 2.73 | 0.02 | 0.74% | 2.73 | 2.73 | 2.73 | 1,200 |
Apr 24 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 23 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 22 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 19 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 18 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 17 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 16 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 15 2024 | 2.71 | 0.00 | 0.00% | 3.00 | 3.00 | 2.71 | 1,000 |
Apr 12 2024 | 2.71 | -0.20 | -6.79% | 2.74 | 2.74 | 2.71 | 480 |
Apr 11 2024 | 2.9075 | 0.00 | 0.00% | 2.9075 | 2.9075 | 2.9075 | 0 |
Apr 10 2024 | 2.9075 | 0.15 | 5.34% | 2.85 | 2.9425 | 2.85 | 9,350 |
Apr 09 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 08 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 05 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 04 2024 | 2.76 | 0.10 | 3.76% | 2.66 | 2.76 | 2.60 | 2,200 |
Apr 03 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 02 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 01 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Mar 28 2024 | 2.66 | 0.04 | 1.53% | 2.66 | 2.66 | 2.66 | 2,526 |
Mar 27 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 26 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 25 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 22 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 21 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 20 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 19 2024 | 2.62 | 0.05 | 1.95% | 2.67 | 2.795 | 2.62 | 3,750 |
Mar 18 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Mar 15 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Mar 14 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Mar 13 2024 | 2.57 | -0.05 | -1.91% | 2.57 | 2.57 | 2.57 | 102 |
Mar 12 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 11 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 08 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 07 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 06 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Mar 05 2024 | 2.62 | 0.05 | 1.95% | 2.75 | 2.75 | 2.62 | 2,500 |
Mar 04 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
Mar 01 2024 | 2.57 | -0.12 | -4.46% | 2.57 | 2.57 | 2.57 | 1,000 |
Feb 29 2024 | 2.69 | 0.18 | 7.17% | 2.75 | 2.75 | 2.69 | 5,400 |
Feb 28 2024 | 2.51 | -0.49 | -16.33% | 2.692 | 2.692 | 2.51 | 500 |
Feb 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Feb 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Feb 23 2024 | 3.00 | 0.40 | 15.38% | 3.00 | 3.00 | 3.00 | 2,140 |
Feb 22 2024 | 2.60 | -0.20 | -7.14% | 2.80 | 2.80 | 2.60 | 7,142 |
Feb 21 2024 | 2.80 | -0.77 | -21.57% | 3.03 | 3.03 | 2.80 | 927 |
Feb 20 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
Feb 16 2024 | 3.57 | 0.57 | 19.00% | 3.39 | 3.57 | 2.90 | 700 |
Feb 15 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.05 | 2.57 | 1,952 |
Feb 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Feb 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Feb 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Feb 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Feb 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |