Register for streaming realtime charts, analysis tools, and prices.
PCHM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jul 25 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jul 24 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jul 23 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jul 22 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jul 19 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jul 18 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jul 17 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jul 16 2024 | 3.45 | -0.05 | -1.43% | 3.45 | 3.45 | 3.45 | 1,400 |
| Jul 15 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 100 |
| Jul 12 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Jul 11 2024 | 3.60 | 0.28 | 8.43% | 3.60 | 3.60 | 3.60 | 300 |
| Jul 10 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| Jul 09 2024 | 3.32 | -0.17 | -4.87% | 3.32 | 3.67 | 3.32 | 1,650 |
| Jul 08 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Jul 05 2024 | 3.49 | -0.01 | -0.14% | 3.49 | 3.49 | 3.49 | 100 |
| Jul 03 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 3.495 | 0 |
| Jul 02 2024 | 3.495 | -0.16 | -4.25% | 3.495 | 3.495 | 3.32 | 8,400 |
| Jul 01 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| Jun 28 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| Jun 27 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| Jun 26 2024 | 3.65 | 0.35 | 10.61% | 3.49 | 3.65 | 3.30 | 400 |
| Jun 25 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.49 | 3.30 | 5,350 |
| Jun 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Jun 21 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Jun 20 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Jun 18 2024 | 3.30 | 0.10 | 3.12% | 3.39 | 4.00 | 3.30 | 6,920 |
| Jun 17 2024 | 3.20 | 0.07 | 2.24% | 3.38 | 3.38 | 3.20 | 1,073 |
| Jun 14 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| Jun 13 2024 | 3.13 | 0.00 | 0.00% | 3.22 | 3.22 | 3.13 | 600 |
| Jun 12 2024 | 3.13 | 0.02 | 0.64% | 3.13 | 3.13 | 3.13 | 2,000 |
| Jun 11 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Jun 10 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Jun 07 2024 | 3.11 | 0.02 | 0.65% | 3.09 | 3.11 | 3.09 | 2,200 |
| Jun 06 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| Jun 05 2024 | 3.09 | 0.09 | 3.00% | 3.09 | 3.09 | 3.09 | 201 |
| Jun 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jun 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 31 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 30 2024 | 3.00 | 0.15 | 5.26% | 2.98 | 3.00 | 2.98 | 788 |
| May 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 28 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 24 2024 | 2.85 | 0.05 | 1.79% | 2.85 | 2.85 | 2.85 | 500 |
| May 23 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| May 22 2024 | 2.80 | 0.10 | 3.70% | 2.70 | 2.80 | 2.70 | 800 |
| May 21 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| May 20 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| May 17 2024 | 2.70 | 0.10 | 3.85% | 2.70 | 2.70 | 2.70 | 500 |
| May 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| May 15 2024 | 2.60 | -0.20 | -7.14% | 2.60 | 2.60 | 2.60 | 1,400 |
| May 14 2024 | 2.80 | 0.20 | 7.69% | 2.76 | 2.80 | 2.76 | 12,000 |
| May 13 2024 | 2.60 | 0.05 | 1.96% | 2.51 | 2.60 | 2.51 | 3,984 |
| May 10 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.55 | 2.55 | 3,000 |
| May 09 2024 | 2.60 | 0.09 | 3.59% | 2.65 | 2.66 | 2.60 | 6,150 |
| May 08 2024 | 2.51 | -0.21 | -7.72% | 2.60 | 2.61 | 2.51 | 7,100 |
| May 07 2024 | 2.72 | -0.02 | -0.73% | 2.73 | 2.73 | 2.62 | 865 |
| May 06 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.75 | 2.74 | 6,622 |
| May 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
