PETV

PetVivo (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PetVivo Holdings Inc (QB) PETV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.21 -21.0% 0.79 0.77 1.00 1.00 1.00 14:14:06
more quote information »

PETV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.431.000.400.804175934,9590.3683.72%
1 Month0.421.000.370.681310912,1910.3788.1%
3 Months0.3481.000.1910.53801719,3970.442127.01%
6 Months0.451.000.12220.50898266,1290.3475.56%
1 Year0.381.000.12220.48244944,9340.41107.89%
3 Years0.202.500.12220.62812475,2830.59295.0%
5 Years4.405.890.050.6922154,621-3.61-82.05%

PETV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 1.00 0.10 11.11% 0.94 1.00 0.82 20,735
Jul 07 2020 0.90 0.05 5.88% 0.87205 0.90 0.7945 21,730
Jul 06 2020 0.85 0.36 73.47% 0.52 0.98 0.46 67,912
Jul 02 2020 0.49 0.05 11.36% 0.43 0.49 0.40 29,457
Jul 01 2020 0.44 0.00 0.0% 0.44 0.44 0.44 7,550
Jun 30 2020 0.44 0.05 12.82% 0.40 0.44 0.393 13,857
Jun 29 2020 0.39 0.02 5.41% 0.40 0.40 0.39 1,100
Jun 26 2020 0.37 -0.05 -11.9% 0.395 0.395 0.37 6,400
Jun 25 2020 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jun 24 2020 0.42 -0.02995 -6.66% 0.44 0.44 0.42 666
Jun 23 2020 0.44995 -0.01005 -2.18% 0.37 0.45 0.37 3,641
Jun 22 2020 0.46 0.04 9.52% 0.40 0.46 0.40 10,102
Jun 19 2020 0.42 0.00 0.0% 0.42 0.42 0.42 828
Jun 18 2020 0.42 0.01 2.44% 0.393 0.42 0.39 7,600
Jun 17 2020 0.41 -0.01 -2.38% 0.42 0.42 0.41 4,700
Jun 16 2020 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jun 15 2020 0.42 0.02 5.0% 0.40 0.42 0.39 5,500
Jun 12 2020 0.40 -0.02 -4.76% 0.40 0.40 0.40 5,220
Jun 11 2020 0.42 -0.01 -2.33% 0.42 0.42 0.42 256
Jun 10 2020 0.43 0.05 13.16% 0.37 0.43 0.37 9,110
Jun 09 2020 0.38 -0.005 -1.3% 0.35 0.38 0.301 15,602
See More Historical Prices »


Your Recent History
USOTC
PETV
PetVivo (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.