Peruvian Metals Corporation (QB) (DUVNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0018 | -10.9756097561 | 0.0164 | 0.0184 | 0.0125 | 10455 | 0.01748417 | CS |
4 | -0.0019 | -11.5151515152 | 0.0165 | 0.0188 | 0.0125 | 13603 | 0.01705621 | CS |
12 | -0.01446 | -49.759119064 | 0.02906 | 0.02906 | 0.0125 | 43590 | 0.01792806 | CS |
26 | -0.0344 | -70.2040816327 | 0.049 | 0.0568 | 0.0125 | 23189 | 0.02933965 | CS |
52 | -0.0334 | -69.5833333333 | 0.048 | 0.0798 | 0.0125 | 19628 | 0.03773721 | CS |
156 | -0.0624 | -81.038961039 | 0.077 | 0.17609 | 0.0125 | 14941 | 0.05922693 | CS |
260 | -0.00972 | -39.9671052632 | 0.02432 | 0.17609 | 0.01 | 18427 | 0.06267049 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.