Peruvian Metals Corporation (QB) (DUVNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 2.1897810219 | 0.0137 | 0.014 | 0.0123 | 155000 | 0.01390323 | CS |
| 4 | 0.0003 | 2.1897810219 | 0.0137 | 0.014 | 0.0123 | 155000 | 0.01390323 | CS |
| 12 | 0.00105 | 8.10810810811 | 0.01295 | 0.0145 | 0.0109 | 37331 | 0.0136489 | CS |
| 26 | -0.00645 | -31.5403422983 | 0.02045 | 0.02045 | 0.0106 | 65881 | 0.01441794 | CS |
| 52 | -0.05205 | -78.8039364118 | 0.06605 | 0.0711 | 0.0106 | 38085 | 0.02289655 | CS |
| 156 | -0.155 | -91.7159763314 | 0.169 | 0.169 | 0.0106 | 23150 | 0.03675809 | CS |
| 260 | -0.013605 | -49.2845499004 | 0.027605 | 0.17609 | 0.0106 | 21791 | 0.05328699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737671340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498540 | 0.014 | 0.0003 | 2.19 | 0.014 | 0.014 | 0.0123 | 210000 |
| 1737152880 | 0.0137 | -0.0006 | -4.20 | 0.0137 | 0.0137 | 0.0137 | 100000 |
| 1737066540 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736980140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736893740 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736807340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736548140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736375340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736288940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736202540 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735943340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735856940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735684140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735597740 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735338540 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735252140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735079340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1734992940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1734733740 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1734647340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1734560940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 2000 |
| 1734474360 | 0.0143 | 0.0034 | 31.19 | 0.0143 | 0.0143 | 0.0143 | 214 |
| 1734387600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734128400 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734042000 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733955600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733869200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733782800 | 0.0109 | -0.0001 | -0.91 | 0.011 | 0.011 | 0.0109 | 20000 |
| 1733523600 | 0.011 | 0.0001 | 0.92 | 0.011 | 0.011 | 0.011 | 2000 |
| 1733437740 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733351340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733264940 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733178540 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732919340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732746540 | 0.0109 | -0.00115 | -9.54 | 0.0109 | 0.0109 | 0.0109 | 178 |
| 1732660140 | 0.01205 | -0.00195 | -13.93 | 0.01416 | 0.01438 | 0.01205 | 65000 |
| 1732573560 | 0.014 | 0.0012 | 9.38 | 0.014 | 0.014 | 0.014 | 36000 |
| 1732314300 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1732227900 | 0.0128 | -0.0014 | -9.86 | 0.0128 | 0.0128 | 0.0128 | 571 |
| 1732141680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1732055280 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731968880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731709680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731623280 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731536880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731450480 | 0.0142 | 0.00228 | 19.13 | 0.0142 | 0.0142 | 0.0142 | 50000 |
| 1731363600 | 0.01192 | 0 | 0.00 | 0.01192 | 0.01192 | 0.01192 | 0 |
| 1731104400 | 0.01192 | -0.00258 | -17.79 | 0.01192 | 0.01192 | 0.01192 | 1000 |
| 1731018480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730932080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730845680 | 0.0145 | 0.0017501 | 13.73 | 0.0128 | 0.0145 | 0.0128 | 63000 |
| 1730759160 | 0.0127499 | -0.0002 | -1.54 | 0.0127499 | 0.0127499 | 0.0127499 | 1000 |
| 1730496420 | 0.01295 | -0.00145 | -10.07 | 0.01295 | 0.01295 | 0.01295 | 9000 |
| 1730409780 | 0.0144 | 0.0017 | 13.39 | 0.0144 | 0.0144 | 0.0144 | 500 |
| 1730323500 | 0.0127 | -0.00238 | -15.78 | 0.0127 | 0.0127 | 0.011 | 59500 |
| 1730237280 | 0.01508 | 0.00418 | 38.35 | 0.01508 | 0.01508 | 0.01508 | 1000 |
| 1730150880 | 0.0109 | -0.003569 | -24.67 | 0.01331 | 0.01331 | 0.0106 | 504600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
