Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,682 |
|
|||||
| News | - | ||||||
| Day High | 0.1486 | Low High |
|||||
| Day Low | 0.132 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan Amern Energy Corporation (QB) | PAANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 11:36:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.137 | 0.132 | 0.1486 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 23,682 | $ 0.141384 | $ 3,348 | - | 0.095 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:57 | 800 | $ 0.14 | USD |
Pan Amern Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAANF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.117 | 0.1615 | 0.117 | 0.144702 | 153,714 | 0.023 | 19.66% |
| 1 Month | 0.12 | 0.1615 | 0.095 | 0.1232311 | 168,307 | 0.02 | 16.67% |
| 3 Months | 0.335 | 0.40 | 0.095 | 0.2371928 | 319,456 | -0.195 | -58.21% |
| 6 Months | 0.335 | 0.4969 | 0.095 | 0.3199218 | 340,979 | -0.195 | -58.21% |
| 1 Year | 0.554 | 0.60 | 0.095 | 0.3204029 | 184,357 | -0.414 | -74.73% |
| 3 Years | 0.425 | 1.15 | 0.095 | 0.3349528 | 122,499 | -0.285 | -67.06% |
| 5 Years | 0.425 | 1.15 | 0.095 | 0.3349528 | 122,499 | -0.285 | -67.06% |
