Pan Amern Energy Corporation (QB) (PAANF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | 8 | 0.055 | 0.065 | 0.0462 | 125466 | 0.05429257 | CS |
| 4 | 0.0024 | 4.21052631579 | 0.057 | 0.1 | 0.0442 | 132395 | 0.05968237 | CS |
| 12 | -0.0576 | -49.2307692308 | 0.117 | 0.1615 | 0.0442 | 151650 | 0.08317304 | CS |
| 26 | -0.3541 | -85.6348246675 | 0.4135 | 0.475 | 0.0442 | 275984 | 0.23932615 | CS |
| 52 | -0.2684 | -81.8791946309 | 0.3278 | 0.4969 | 0.0442 | 212473 | 0.27843668 | CS |
| 156 | -0.3656 | -86.0235294118 | 0.425 | 1.15 | 0.0442 | 126534 | 0.29314622 | CS |
| 260 | -0.3656 | -86.0235294118 | 0.425 | 1.15 | 0.0442 | 126534 | 0.29314622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0594 | 0.0044 | 8.00 | 0.06 | 0.064 | 0.0509999 | 94865 |
| 1721942400 | 0.055 | -0.007 | -11.29 | 0.06325 | 0.065 | 0.055 | 218131 |
| 1721856480 | 0.062 | 0.012 | 24.00 | 0.0462 | 0.065 | 0.0462 | 66839 |
| 1721770140 | 0.05 | -0.0061 | -10.87 | 0.056 | 0.065 | 0.05 | 215148 |
| 1721683740 | 0.0561 | -0.00219 | -3.76 | 0.056 | 0.0628 | 0.056 | 116187 |
| 1721424180 | 0.05829 | 0.00329 | 5.98 | 0.055 | 0.0605 | 0.055 | 11025 |
| 1721337960 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 41350 |
| 1721251320 | 0.06 | 0.0037 | 6.57 | 0.0475 | 0.065 | 0.045 | 226854 |
| 1721164920 | 0.0563 | 0.00025 | 0.45 | 0.0605 | 0.064 | 0.05 | 139107 |
| 1721078940 | 0.05605 | 0.00155 | 2.84 | 0.063 | 0.063 | 0.05245 | 124664 |
| 1720819200 | 0.0545 | -0.0017 | -3.02 | 0.05 | 0.061 | 0.05 | 142724 |
| 1720733280 | 0.0562 | -0.0013 | -2.26 | 0.05 | 0.061 | 0.05 | 61548 |
| 1720646880 | 0.0575 | -0.00595 | -9.38 | 0.0649 | 0.0649 | 0.055 | 171929 |
| 1720560540 | 0.06345 | -0.0037 | -5.51 | 0.0693 | 0.0693 | 0.0605 | 16407 |
| 1720473600 | 0.06715 | -0.00215 | -3.10 | 0.061305 | 0.0693 | 0.056 | 137855 |
| 1720214640 | 0.0693 | 0.0019501 | 2.90 | 0.065 | 0.07 | 0.058 | 91435 |
| 1720041000 | 0.0673499 | -0.0004 | -0.59 | 0.06475 | 0.079 | 0.06475 | 50291 |
| 1719955740 | 0.06775 | 0.00275 | 4.23 | 0.0682 | 0.076 | 0.065 | 239478 |
| 1719868980 | 0.065 | 0.0029 | 4.67 | 0.07 | 0.1 | 0.065 | 135261 |
| 1719610020 | 0.0621 | 0.0081 | 15.00 | 0.057 | 0.0733 | 0.0442 | 309280 |
| 1719523200 | 0.054 | 0.004 | 8.00 | 0.068 | 0.068 | 0.0471 | 187317 |
| 1719437040 | 0.05 | 0.0031 | 6.61 | 0.068 | 0.068 | 0.045 | 77163 |
| 1719350880 | 0.0469 | -0.0069 | -12.83 | 0.05 | 0.0636 | 0.045 | 115053 |
| 1719264540 | 0.0538 | 0.002 | 3.86 | 0.054 | 0.060321 | 0.048 | 486116 |
| 1719005220 | 0.0518 | -0.0168 | -24.49 | 0.055 | 0.068 | 0.04685 | 623615 |
| 1718918640 | 0.0686 | -0.0055 | -7.42 | 0.062 | 0.075 | 0.06 | 123674 |
| 1718746140 | 0.0741 | 0.0041 | 5.86 | 0.0686 | 0.0779 | 0.0638 | 41814 |
| 1718659680 | 0.07 | 0.008 | 12.90 | 0.08 | 0.08 | 0.06 | 118127 |
| 1718400300 | 0.062 | -0.00928 | -13.02 | 0.06 | 0.07655 | 0.06 | 57299 |
| 1718314140 | 0.07128 | -0.00372 | -4.96 | 0.0791 | 0.0859999 | 0.06 | 107912 |
| 1718227380 | 0.075 | 0 | 0.00 | 0.0683 | 0.091 | 0.0683 | 156523 |
| 1718141340 | 0.075 | -0.0005 | -0.66 | 0.0775 | 0.08 | 0.0691 | 67339 |
| 1718054880 | 0.0755 | -0.00698 | -8.46 | 0.062 | 0.085 | 0.062 | 131134 |
| 1717795800 | 0.08248 | -0.001688 | -2.01 | 0.0691 | 0.0945 | 0.0683 | 302836 |
| 1717709400 | 0.084168 | -0.004932 | -5.54 | 0.101 | 0.101 | 0.08 | 100750 |
| 1717622460 | 0.0891 | 0.00678 | 8.24 | 0.0709999 | 0.09 | 0.0709999 | 111839 |
| 1717536360 | 0.08232 | -0.01018 | -11.01 | 0.1 | 0.1019999 | 0.08 | 144420 |
| 1717450140 | 0.0925 | 0.0009 | 0.98 | 0.1019999 | 0.1019999 | 0.082 | 100134 |
| 1717190940 | 0.0916 | 0.0037 | 4.21 | 0.076 | 0.096 | 0.076 | 184676 |
| 1717104540 | 0.0879 | -0.0121 | -12.10 | 0.1 | 0.1019999 | 0.0824 | 238475 |
| 1717018020 | 0.1 | 0 | 0.00 | 0.1 | 0.1064 | 0.09 | 248741 |
| 1716931740 | 0.1 | -0.0093 | -8.51 | 0.1 | 0.11 | 0.1 | 209893 |
| 1716585840 | 0.1093 | -0.0027 | -2.41 | 0.1118 | 0.121 | 0.1075 | 97708 |
| 1716499740 | 0.112 | 0.002 | 1.82 | 0.136 | 0.136 | 0.11 | 175964 |
| 1716412800 | 0.11 | -0.007 | -5.98 | 0.117 | 0.1215 | 0.11 | 126850 |
| 1716326940 | 0.117 | 0.0046 | 4.09 | 0.1075 | 0.122066 | 0.1075 | 135210 |
| 1716240180 | 0.1124 | -0.00128 | -1.13 | 0.10875 | 0.1137 | 0.1075 | 70752 |
| 1715981340 | 0.11368 | -0.00987 | -7.99 | 0.111 | 0.1237 | 0.1078 | 248058 |
| 1715894940 | 0.12355 | -0.0062 | -4.78 | 0.126 | 0.152 | 0.11955 | 141774 |
| 1715808000 | 0.12975 | -0.01025 | -7.32 | 0.129 | 0.14 | 0.123 | 37362 |
| 1715722140 | 0.14 | 0.01 | 7.69 | 0.144 | 0.148 | 0.13 | 34235 |
| 1715635200 | 0.13 | -0.01375 | -9.57 | 0.14965 | 0.159 | 0.1292 | 82725 |
| 1715376000 | 0.14375 | 0.00375 | 2.68 | 0.137 | 0.1486 | 0.132 | 274475 |
| 1715289720 | 0.14 | -0.0153 | -9.85 | 0.1545999 | 0.1615 | 0.1397 | 139369 |
| 1715203200 | 0.1553 | 0.0153 | 10.93 | 0.1475 | 0.1583 | 0.14144 | 164362 |
| 1715117340 | 0.14 | -0.005 | -3.45 | 0.15 | 0.1577 | 0.127 | 125705 |
| 1715030940 | 0.145 | 0.00345 | 2.44 | 0.14065 | 0.156 | 0.1379 | 166217 |
| 1714771740 | 0.14155 | 0.01805 | 14.62 | 0.117 | 0.1431 | 0.117 | 172917 |
| 1714685340 | 0.1235 | -0.00315 | -2.49 | 0.1159 | 0.145 | 0.1159 | 70521 |
| 1714598400 | 0.12665 | -0.00155 | -1.21 | 0.1429999 | 0.1429999 | 0.123475 | 96971 |
| 1714512600 | 0.1282 | 0.0002 | 0.16 | 0.1268 | 0.14 | 0.1213 | 140584 |
| 1714425720 | 0.128 | 0.0168 | 15.11 | 0.1078 | 0.13 | 0.1078 | 238558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
