ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pan Amern Energy Corporation (QB)

Pan Amern Energy Corporation (QB) (PAANF)

0.198
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.126-38.88888888890.3240.40.1562328060.24109792CS
12-0.302-60.40.50.50.1561185020.29848754CS
26-0.802-80.211.020.1561404160.45754525CS
52-3.152-94.08955223883.354.9690.1562418692.32403702CS
156-4.052-95.34117647064.2511.50.1561280162.46838866CS
260-4.052-95.34117647064.2511.50.1561280162.46838866CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333508000.019800.000.01980.01980.01980
17332644000.019800.000.01980.01980.01980
17331780000.019800.000.01980.01980.01980
17329188000.019800.000.01980.01980.01980
17327460000.019800.000.01980.01980.01980
17326596000.019800.000.01980.01980.01980
17325732000.019800.000.01980.01980.01980
17323140000.019800.000.01980.01980.01980
17322276000.019800.000.01980.01980.01980
17321412000.019800.000.01980.01980.01980
17320548000.019800.000.01980.01980.01980
17319684000.019800.000.01980.01980.01980
17317092000.0198-0.1782-90.000.01980.01980.01980
17316228000.198-0.017-7.910.1560.250.15627977
17315367600.2149999-0.0745-25.730.250.30.17881659
17314504800.2895-0.0305-9.530.2550.40.2557198
17313636000.320.026.670.30.3710.262518542
17311044000.300.000.320.320.311034
17310185400.30.01354.710.2920.30.2929183
17309316000.28650.035514.140.32399990.32399990.2517369
17308456800.251-0.066-20.820.3080.3160.2519430
17307591600.3170.00862.790.30.3230.37444
17304964200.3084-0.0156-4.810.30840.32399990.33728
17304097800.32399990.00899992.860.31679990.32399990.30481192
17303235000.3150.0072.270.30.32399990.297620
17302372800.3080.0041.320.3150.330.29159141
17301508800.3040.0041.330.330.330.289400
17298915000.300.000.330.330.39651
17298051600.3-0.0314-9.470.3270.3280.36115
17297189400.33140.062423.200.2690.3330.2695057
17296323000.269-0.001-0.370.28449990.30.26913378
17295456000.27-0.01-3.570.250.30.2513836
17292864000.28-0.024-7.890.310.310.2519940
17292000000.3040.02759.950.2930.310.25126203
17291139600.2765-0.0135-4.660.27799990.2930.276750
17290276800.2900.000.2930.2930.277999911262
17289412200.2900.000.270.2940.274475
17286819000.29-0.0045-1.530.3040.3040.277999912287
17285955600.29450.00551.900.3020.310.29458091
17285088000.289-0.035-10.800.33780.33780.27799991036
17284225800.32399990.046499916.760.30150.370.277999914084
17283360000.2775-0.0225-7.500.250.3740.252511
17280772200.30.0062.040.2540.34799990.256294
17279907600.294-0.031-9.540.34110.3740.2824470
17279040000.325-0.022-6.340.2550.3730.2551074
17278181400.3470.012763.820.3050.3470.33989
17277313800.33424-0.01526-4.370.32750.362850.32285003
17274720000.3495-0.0075-2.100.3790.3790.30513095
17273862000.3570.02800018.510.2960.3570.2572841
17272992000.3289999-0.046-12.270.3830.40.2418670
17272128000.3750.0257.140.350.40.355735
17271269400.35-0.0175-4.760.30.40.2757218
17268672000.36750.0185.150.4770.4770.311743
17267812200.3495-0.012-3.320.30.3650.29920989
17266944600.3615-0.0075-2.030.3790.379950.3514870
17266082400.3690.06923.000.30.3710.29933926
17265217200.3-0.098-24.620.480.480.2764771
17262629400.3980.07322.460.39899990.480.30111784
17261765400.325-0.099-23.350.3150.410.313209
17260901400.424-0.076-15.200.50.50.31111666
17260035000.50.06615.210.4340.50.276934
17259171600.4340.06718.260.270.4340.2729844
17256580200.367-0.06576-15.200.4340.4340.367881
17255714400.432760.0527613.880.3160.432760.3016600