OVH Groupe (PK) (OVHFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.47 | -5.41474654378 | 8.68 | 8.68 | 8.21 | 100 | 8.445 | CS |
12 | 1.81 | 28.28125 | 6.4 | 8.68 | 6.4 | 234 | 7.60942784 | CS |
26 | 1.2 | 17.1184022825 | 7.01 | 8.68 | 6.4 | 214 | 7.23808673 | CS |
52 | -1.99 | -19.5098039216 | 10.2 | 11.55 | 6.4 | 160 | 7.52311129 | CS |
156 | -20.94 | -71.8353344768 | 29.15 | 29.15 | 6.4 | 159 | 13.84966594 | CS |
260 | -20.94 | -71.8353344768 | 29.15 | 29.15 | 6.4 | 159 | 13.84966594 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.