OVH Groupe (PK) (OVHFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9 | 9 | 9 | 500 | 9 | CS |
| 12 | 0.32 | 3.6866359447 | 8.68 | 9 | 8.21 | 233 | 8.84142857 | CS |
| 26 | 2.35 | 35.3383458647 | 6.65 | 9 | 6.4 | 240 | 7.67755204 | CS |
| 52 | -1.2 | -11.7647058824 | 10.2 | 11.55 | 6.4 | 180 | 7.76506553 | CS |
| 156 | -20.15 | -69.1252144082 | 29.15 | 29.15 | 6.4 | 143 | 8.22619924 | CS |
| 260 | -20.15 | -69.1252144082 | 29.15 | 29.15 | 6.4 | 181 | 13.26565029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738275960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738103160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737757560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737584760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737498360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737152760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737066360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736979960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736893560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736807160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736547960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736375160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202360 | 9 | 0.79 | 9.62 | 9 | 9 | 9 | 500 |
| 1735943160 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735856760 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735683960 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735597560 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735338360 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735251960 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735079160 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734992760 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734733560 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734647160 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734560760 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734474360 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734387960 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734128760 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734042360 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733955960 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733869560 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733783160 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733523960 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733437560 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733351160 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733264760 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733178360 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732919160 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732746360 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732659960 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732573560 | 8.21 | -0.47 | -5.41 | 8.21 | 8.21 | 8.21 | 100 |
| 1732314300 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732227900 | 8.68 | 0.68 | 8.50 | 8.68 | 8.68 | 8.68 | 100 |
| 1732113000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732026600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731940200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731681000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731594600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731508200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731421800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731335400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731076200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730989800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730903400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730817000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730730600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
