OVH Groupe (PK) (OVHFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8526 | 11.1488872035 | 7.6474 | 8.5 | 7.13 | 467 | 7.33872857 | CS |
| 4 | -0.5 | -5.55555555556 | 9 | 9 | 7.13 | 600 | 8.030925 | CS |
| 12 | -0.5 | -5.55555555556 | 9 | 9 | 7.13 | 650 | 8.38056923 | CS |
| 26 | 2.1 | 32.8125 | 6.4 | 9 | 6.4 | 461 | 8.20249655 | CS |
| 52 | -3.05 | -26.4069264069 | 11.55 | 11.55 | 6.4 | 302 | 8.00743073 | CS |
| 156 | -20.65 | -70.8404802744 | 29.15 | 29.15 | 6.4 | 243 | 8.25903541 | CS |
| 260 | -20.65 | -70.8404802744 | 29.15 | 29.15 | 6.4 | 270 | 11.0253178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 8.5 | 1.37 | 19.21 | 8.5 | 8.5 | 8.5 | 100 |
| 1741299600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1741213200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1741126800 | 7.13 | -0.52 | -6.77 | 7.13 | 7.13 | 7.13 | 1000 |
| 1741040760 | 7.6474 | -1.35 | -15.03 | 7.6474 | 7.6474 | 7.6474 | 300 |
| 1740781320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739571720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739398920 | 9 | 0.09 | 1.01 | 9 | 9 | 9 | 1000 |
| 1739312880 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1739226480 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1738967280 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1738880880 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1738794480 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1738708080 | 8.91 | -0.09 | -1.00 | 8.91 | 8.91 | 8.91 | 1000 |
| 1738621560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738275960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738103160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737757560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737584760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737498360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737152760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737066360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736979960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736893560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736807160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736547960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736375160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202360 | 9 | 0.79 | 9.62 | 9 | 9 | 9 | 500 |
| 1735911000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735824600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735651800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735565400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735306200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735219800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735047000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734960600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734701400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734615000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734528600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734442200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734355800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734096600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734010200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733923800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733837400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
