0.19705
0.01205 (6.51%)
0.01205 (6.51%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.33
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orchid Ventures Inc (PK) | ORVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01205 | 6.51% | 0.19705 | 16:02:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19705 | 0.19705 | 0.19705 | 0.19705 | 0.185 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1705 | 0.2146 | 0.0441 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,269 | $ 0.19705 | $ 250 | - | 0.02 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:55:00 | 19 | $ 0.2076 | USD |
Period:
Draw Mode:
Orchid Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.185 | 0.1989657 | 3,556 | -0.00295 | -1.48% |
| 1 Month | 0.2228 | 0.2422 | 0.1844 | 0.2001227 | 2,984 | -0.02575 | -11.56% |
| 3 Months | 0.2914 | 0.33 | 0.1844 | 0.2294806 | 3,915 | -0.09435 | -32.38% |
| 6 Months | 0.03139 | 0.33 | 0.0262 | 0.0593622 | 55,995 | 0.16566 | 527.75% |
| 1 Year | 0.0467 | 0.33 | 0.02 | 0.0528932 | 40,105 | 0.15035 | 321.95% |
| 3 Years | 0.4373 | 0.90 | 0.0001 | 0.063115 | 39,004 | -0.24025 | -54.94% |
| 5 Years | 0.4373 | 0.90 | 0.0001 | 0.063115 | 39,004 | -0.24025 | -54.94% |
