Volume | 1,459 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oncology Pharma Inc (CE) | ONPH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,459 | $ 0.0005 | $ 0.7295 | - | 0.000001 - 1.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:13 | 120 | $ 0.0005 | USD |
Oncology Pharma (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONPH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.01 | 0.000001 | 0.0000597 | 6,068 | 0.0005 | 49,900.00% |
1 Month | 0.000001 | 0.1789 | 0.000001 | 0.0001882 | 4,518 | 0.0005 | 49,900.00% |
3 Months | 0.000001 | 0.1789 | 0.000001 | 0.0001205 | 4,281 | 0.0005 | 49,900.00% |
6 Months | 0.025 | 0.1789 | 0.000001 | 0.0009523 | 11,605 | -0.0245 | -98.00% |
1 Year | 0.173 | 1.05 | 0.000001 | 0.2817421 | 41,206 | -0.1725 | -99.71% |
3 Years | 36.00 | 42.78 | 0.000001 | 10.16 | 110,717 | -36.00 | -100.00% |
5 Years | 0.01 | 50.00 | 0.000001 | 5.56 | 158,797 | -0.0095 | -95.00% |