![Oncology Pharma Inc (CE)](/common/images/company/NO_ONPH.png)
Oncology Pharma Inc (CE) (ONPH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 818 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.12505 | 1.0E-6 | 5428 | 7.355E-5 | CS |
12 | -0.000199 | -99.5 | 0.0002 | 0.12505 | 1.0E-6 | 2887 | 8.002E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.1789 | 1.0E-6 | 3854 | 0.0001448 | CS |
52 | -0.330999 | -99.9996978852 | 0.331 | 0.43 | 1.0E-6 | 10008 | 0.07458058 | CS |
156 | -24.399999 | -99.9999959016 | 24.4 | 25.54 | 1.0E-6 | 93856 | 6.37185606 | CS |
260 | -0.009099 | -99.989010989 | 0.0091 | 50 | 1.0E-6 | 153498 | 5.59542636 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 850 |
1721856480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
1721770140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1721683740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1505 |
1721424360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2614 |
1721165340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.12505 | 1.0E-6 | 20705 |
1720819200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5041 |
1720733280 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1801 |
1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
1720560540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 22647 |
1720473600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1832 |
1720214940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720042140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719955740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2893 |
1719869220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719610020 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9873 |
1719523440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719437040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 451 |
1719350940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719264540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
1719005220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
1718918940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718746140 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450 |
1718659680 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 1379 |
1718400300 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 1201 |
1718314140 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4298 |
1718227380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1887 |
1718141340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1014 |
1718054880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 220 |
1717795800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 332 |
1717709400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 956 |
1717622460 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3526 |
1717536540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717450140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 526 |
1717190940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1409 |
1717104540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1879 |
1717017840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716931440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716585840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 463 |
1716499740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 552 |
1716412800 | 0.0001 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 3320 |
1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 233 |
1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19111 |
1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
1715894400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715808000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.05 | 0.0001 | 990 |
1715722140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 390 |
1715635200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3407 |
1715376120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715289720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 808 |
1715203200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 520 |
1715030940 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 1431 |
1714771740 | 0.0005 | 0.0004 | 400.00 | 0.0002 | 0.02 | 1.0E-6 | 1893 |
1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2347 |
1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1260 |
1714512600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 37120 |
1714425720 | 1.0E-6 | -0.059999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 413 |
1714166580 | 0.06 | 0.05999 | 599,900.00 | 0.06 | 0.06 | 0.06 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.