Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncology Pharma Inc (CE) | ONPH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05999 | 599,900.00% | 0.06 | 14:18:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.00001 |
ONPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.06 | 0.000001 | 0.0000025 | 3,749 | 0.059 | 5,900.00% |
| 1 Month | 0.0001 | 0.1789 | 0.000001 | 0.0001936 | 4,601 | 0.0599 | 59,900.00% |
| 3 Months | 0.0001 | 0.1789 | 0.000001 | 0.0001467 | 3,801 | 0.0599 | 59,900.00% |
| 6 Months | 0.02 | 0.1789 | 0.000001 | 0.0005843 | 11,708 | 0.04 | 200.00% |
| 1 Year | 0.161 | 1.05 | 0.000001 | 0.2860291 | 40,054 | -0.101 | -62.73% |
| 3 Years | 37.725 | 42.78 | 0.000001 | 10.07 | 110,495 | -37.67 | -99.84% |
| 5 Years | 0.01 | 50.00 | 0.000001 | 5.56 | 158,254 | 0.05 | 500.00% |
ONPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.06 | 0.05999 | 599,900.00% | 0.06 | 0.06 | 0.06 | 250 |
| Apr 25 2024 | 0.00001 | 0.00001 | 900.00% | 0.0001 | 0.0001 | 0.000001 | 1,286 |
| Apr 24 2024 | 0.000001 | -0.0005 | -99.80% | 0.001 | 0.002 | 0.000001 | 6,211 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 540 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,459 |
| Apr 16 2024 | 0.0005 | 0.0005 | 49,900.00% | 0.0005 | 0.0005 | 0.0005 | 3,433 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 333 |
| Apr 12 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.01 | 0.000001 | 24,684 |
| Apr 11 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 690 |
| Apr 10 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 1,200 |
| Apr 09 2024 | 0.0001 | -0.0009 | -90.00% | 0.000001 | 0.01 | 0.000001 | 13,196 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 7,791 |
| Apr 05 2024 | 0.001 | 0.0008 | 400.00% | 0.1789 | 0.1789 | 0.001 | 985 |
| Apr 04 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,763 |
| Apr 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 7,905 |
| Apr 02 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 340 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,798 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 426 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 10,395 |
