Volume | 59,700 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.00085 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oncologix Tech Inc (PK) | OCLG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00085 | 0.00085 | 0.0009 | 0.0009 | 0.0007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 59,700 | $ 0.000887 | $ 53 | - | 0.0005 - 0.0026 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:58:35 | 7,200 | $ 0.0009 | USD |
Oncologix Tech (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCLG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0011 | 0.0006 | 0.0009912 | 526,216 | 0.00 | 0.0% |
1 Month | 0.0006 | 0.0011 | 0.0005 | 0.0007436 | 2,151,046 | 0.0003 | 50.0% |
3 Months | 0.001 | 0.0012 | 0.0005 | 0.0007435 | 2,926,458 | -0.0001 | -10.0% |
6 Months | 0.0014 | 0.00141 | 0.0005 | 0.0008781 | 2,004,505 | -0.0005 | -35.71% |
1 Year | 0.0015 | 0.0026 | 0.0005 | 0.0012869 | 1,885,934 | -0.0006 | -40.0% |
3 Years | 0.0002 | 0.0204 | 0.0001 | 0.0046804 | 10,020,393 | 0.0007 | 350.0% |
5 Years | 0.0001 | 0.0204 | 0.00001 | 0.0029355 | 13,077,486 | 0.0008 | 800.0% |