Period:
Draw Mode:
| Volume | 59,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.00085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncologix Tech Inc (PK) | OCLG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 28.57% | 0.0009 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00085 | 0.00085 | 0.0009 | 0.0009 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 59,700 | $ 0.000887 | $ 53 | - | 0.0005 - 0.0026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:35 | 7,200 | $ 0.0009 | USD |
Oncologix Tech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0011 | 0.0006 | 0.0009912 | 526,216 | 0.00 | 0.0% |
| 1 Month | 0.0006 | 0.0011 | 0.0005 | 0.0007436 | 2,151,046 | 0.0003 | 50.0% |
| 3 Months | 0.001 | 0.0012 | 0.0005 | 0.0007435 | 2,926,458 | -0.0001 | -10.0% |
| 6 Months | 0.0014 | 0.00141 | 0.0005 | 0.0008781 | 2,004,505 | -0.0005 | -35.71% |
| 1 Year | 0.0015 | 0.0026 | 0.0005 | 0.0012869 | 1,885,934 | -0.0006 | -40.0% |
| 3 Years | 0.0002 | 0.0204 | 0.0001 | 0.0046804 | 10,020,393 | 0.0007 | 350.0% |
| 5 Years | 0.0001 | 0.0204 | 0.00001 | 0.0029355 | 13,077,486 | 0.0008 | 800.0% |