0.2697
0.0001 (0.04%)
0.0001 (0.04%)
Upgrade to Real-Time
Market Closed
| Volume | 5,702 |
|
|||||
| News | - | ||||||
| Day High | 0.2697 | Low High |
|||||
| Day Low | 0.2696 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OM Holdings International Inc (QX) | OMHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 0.04% | 0.2697 | 16:14:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2696 | 0.2696 | 0.2697 | 0.2697 | 0.2696 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,702 | $ 0.269655 | $ 1,538 | - | 0.1602 - 3.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:19 | 1,000 | $ 0.2697 | USD |
Period:
Draw Mode:
OM Holdings International Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.98M | 11.06M | 6.09M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
OM (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2697 | 0.17 | 0.2138473 | 7,761 | 0.0497 | 22.59% |
| 1 Month | 0.3498 | 0.35 | 0.1602 | 0.2769521 | 16,657 | -0.0801 | -22.9% |
| 3 Months | 0.2275 | 0.4189 | 0.1602 | 0.2833253 | 7,808 | 0.0422 | 18.55% |
| 6 Months | 0.88 | 1.05 | 0.1602 | 0.3852337 | 10,136 | -0.6103 | -69.35% |
| 1 Year | 3.40 | 3.50 | 0.1602 | 0.7844121 | 8,404 | -3.13 | -92.07% |
| 3 Years | 1.71 | 3.75 | 0.1602 | 0.8005929 | 7,256 | -1.44 | -84.23% |
| 5 Years | 1.71 | 3.75 | 0.1602 | 0.8005929 | 7,256 | -1.44 | -84.23% |