OCI NV (PK) (OCINF)
USOTC
Thu, Aug 29, 2013 12:00 - OCI N.V. (OCINF: Grey Market) - Deleted Symbol - As of Thu, Aug 29, 2013, OCINF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.258 | 0.889808587688 | 28.995 | 29.323 | 28.995 | 1111 | 29.253 | CS |
4 | -3.397 | -10.404287902 | 32.65 | 32.65 | 28.995 | 4365 | 30.99675431 | CS |
12 | 4.305 | 17.2558922559 | 24.948 | 32.65 | 23.65 | 4031 | 28.554459 | CS |
26 | 2.6621 | 10.011319662 | 26.5909 | 32.65 | 23.65 | 2910 | 27.80084191 | CS |
52 | 2.753 | 10.3886792453 | 26.5 | 32.65 | 18.9 | 3381 | 26.71107119 | CS |
156 | 2.053 | 7.54779411765 | 27.2 | 41.75 | 18.9 | 2874 | 28.42043421 | CS |
260 | 6.103 | 26.3628509719 | 23.15 | 41.75 | 9 | 2743 | 26.70516871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.