OCI NV (PK) (OCINF)
USOTC
Thu, Aug 29, 2013 12:00 - OCI N.V. (OCINF: Grey Market) - Deleted Symbol - As of Thu, Aug 29, 2013, OCINF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.919 | 3.15006512648 | 29.174 | 30.093 | 29.014 | 325 | 29.512 | CS |
4 | 1.291 | 4.48232761614 | 28.802 | 32.65 | 28.802 | 4273 | 31.03115333 | CS |
12 | 4.993 | 19.8924302789 | 25.1 | 32.65 | 23.65 | 4204 | 28.26965843 | CS |
26 | 3.433 | 12.8769692423 | 26.66 | 32.65 | 23.65 | 2909 | 27.78588543 | CS |
52 | 3.593 | 13.558490566 | 26.5 | 32.65 | 18.9 | 3397 | 26.70509086 | CS |
156 | 2.893 | 10.6360294118 | 27.2 | 41.75 | 18.9 | 2936 | 28.41894831 | CS |
260 | 6.943 | 29.9913606911 | 23.15 | 41.75 | 9 | 2860 | 26.70152953 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.