Volume | 1,848,700 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,848,700 | $ 0.00015 | $ 277 | - | 0.0001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:02:42 | 6,789 | $ 0.0002 | USD |
Nouveau Life Pharmaceuti... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOUV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001768 | 528,979 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001934 | 995,144 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000197 | 2,829,937 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002054 | 4,834,861 | -0.0001 | -33.33% |
1 Year | 0.0002 | 0.0003 | 0.0001 | 0.0002119 | 5,473,888 | 0.00 | 0.00% |
3 Years | 0.0007 | 0.0035 | 0.0001 | 0.0012126 | 37,023,841 | -0.0005 | -71.43% |
5 Years | 0.0007 | 0.0035 | 0.0001 | 0.0010086 | 35,898,881 | -0.0005 | -71.43% |