ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
North Bay Resources Inc (PK)

North Bay Resources Inc (PK) (NBRI)

0.0004
0.0001
(33.33%)
Closed July 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0004
Bid
0.0003
Ask
0.0005
Volume
471,137,492
0.0002 Day's Range 0.0005
0.0001 52 Week Range 0.0005
Market Cap
Previous Close
0.0003
Open
0.0003
Last Trade Time
Financial Volume
$ 179,315
VWAP
0.000381
Average Volume (3m)
5,862,488
Shares Outstanding
4,970,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-302k

About North Bay Resources Inc (PK)

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Wilmington, Delaware, USA
Founded
1970
North Bay Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NBRI. The last closing price for North Bay Resources (PK) was $0. Over the last year, North Bay Resources (PK) shares have traded in a share price range of $ 0.0001 to $ 0.0005.

North Bay Resources (PK) currently has 4,970,000,000 shares outstanding. The market capitalization of North Bay Resources (PK) is $1.49 million. North Bay Resources (PK) has a price to earnings ratio (PE ratio) of 0.00.

NBRI Latest News

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton Bishop, CA -- July 18, 2024 -- InvestorsHub NewsWire -- North Bay...

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California Bishop, CA -- June 27, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc...

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia

  North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia Bishop, CA -- June 18, 2024...

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia Bishop, CA -- May 29, 2024 -- InvestorsHub...

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample Bishop, CA -- May 21, 2024 -- InvestorsHub...

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California

  North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California Skippack, PA -- April 23, 2024 -- InvestorsHub NewsWire -- North Bay...

North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, Inyo County, California

  North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, California, USA Skippack, PA -- April 8, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000133.33333333330.00030.00050.000266418260.0002994CS
40.00015600.000250.00050.000253114220.00028751CS
120.00021000.00020.00050.000158624880.00023487CS
260.00021000.00020.00050.0001153500510.00018863CS
520.00021000.00020.00050.0001122082120.00021147CS
156-0.0007-63.63636363640.00110.00440.0001414080160.00132034CS
2600.00033000.00010.00461.0E-6418161190.00124182CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CISOCISO Global Inc
$ 0.8097
(36.08%)
2.42M
NCPLNetcapital Inc
$ 0.135
(29.81%)
18.04M
SERVServe Robotics Inc
$ 8.95
(18.54%)
11.11M
NUZENuZee Inc
$ 1.34
(17.66%)
4.2k
CMAXCareMax Inc
$ 1.8284
(15.72%)
9.62k
XCURExicure Inc
$ 0.396
(-26.00%)
6.06M
CULLCullman Bancorp Inc
$ 8.53
(-12.15%)
5.48k
JTAIJet AI Inc
$ 0.3292
(-11.03%)
2.46M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2508
(-7.45%)
3.03M
BANLCBL International Ltd
$ 1.01
(-7.34%)
23.29k
NCPLNetcapital Inc
$ 0.135
(29.81%)
18.04M
SERVServe Robotics Inc
$ 8.95
(18.54%)
11.11M
XCURExicure Inc
$ 0.396
(-26.00%)
6.06M
PRTGPortage Biotech Inc
$ 0.2149
(-6.20%)
5.23M
MAXNMaxeon Solar Technologies Ltd
$ 0.2149
(-0.32%)
5.22M

NBRI Discussion

View Posts
Pennies_Envy Pennies_Envy 33 minutes ago
Agreed buddy
👍️ 1
rodeoup rodeoup 39 minutes ago
Try reading all of the many press releases that Jared has put out. If that doesn’t help try calling or emailing the CEO. I have and I definitely communicate him, and I have zero doubts that he won’t help straighten out your concerns…..simple Simon.
👍️ 1 🤣 1
Chartmaster Chartmaster 51 minutes ago
My Fidelity account has been cutting in line it seems, I CR'd from 2's to 3's midday and caught some 3's...and with zero commish, I place multiple orders for 1 or 2 million as it's a lottery in the morning who's order gets priority

Gotta say, I'm feelin 2021'ish here with NBRI and a few others!

👍️0
rodeoup rodeoup 53 minutes ago
I know the company believes that in the 4 quarter when the profits from those gold bars start hitting the books, shareholders will have a lot of reasons to smile in my opinion.
👍️ 1
urge2surge urge2surge 55 minutes ago
Read the financials. Eom
👍️0
Monroe1 Monroe1 1 hour ago
Lucky dog!!
👍️0
rodeoup rodeoup 1 hour ago
Talk about fair and balance. Look at all the current facts that Jared has so painstaking laid out over and over again, and He has only been on the job for under 4 months. In my opinion he has done an incredible job growing this company, and being up front with his current shareholders. He has said no RS anytime soon, but for me to make the move to NASDAQ, then I would totally agree. The main reason is I have no doubts he will have all his ducks in row and positioned for a solid move. In my opinion I believe his shareholders are a major priority, and it shows!!!
👍️ 1 🤡 1
Monroe1 Monroe1 1 hour ago
Speaking of copper....we got plenty of that too up in BC!! Along with the gold there...talk about a shiny boot up a short ass!!
👍️0
Monroe1 Monroe1 1 hour ago
Whatever debt load increase may come will be paid organically. Bringing in 2 to 3 milly a month doesn't take long to pay off any debts. Now when other traders realize this, we will already be 10 X ahead. So these estimates are only considering 3 truck loads dumping ore into the conveyor per day!! Yes, bring on the buildout of the mill to increase the capacity! Love that debt load paid by truck load. Savvy yet?
👍️0
Monroe1 Monroe1 1 hour ago
The big fact is you don't have any, and with all your shrewdness you got caught with your pants down.
🤡 1 🤣 1
rodeoup rodeoup 2 hours ago
Zero pump here…. So sorry this fast sailing ship passed you by, Lol….Okay Anytime!!!
🤡 1
urge2surge urge2surge 2 hours ago
So does the debt load and increase in authorized.. At the minimum be fair and balanced here. Watch the outstanding in the updates to follow.
👍️0
Chartmaster Chartmaster 2 hours ago
Must see weekly chart shows when we break over 6's it's all blue skies to .0045, and my SS table says .02 coming ultimately, OTC is back! Trips to Copper play right here!

🇧🇸 1 🤡 1 🤣 1
Monroe1 Monroe1 2 hours ago
Rest assured, shorts are talking to each other in a panic. Burn baby burn!!
Could be, if it is who I think it is doing some of the major buying...he will let it rest at some point giving the shorts a glimpse of hope as they return, then smack it again as hard if not harder. He likes shorts like burned toast...in the trash where they belong. My goal is to have that much clout. Working on it!!!
Nothing like having Hulk Hogan on your team!!
👍️0
Monroe1 Monroe1 2 hours ago
Today's Proactive interview. "We're looking at producing about 80 ounces a day. Doing the quick math, that translates to approximately $200,000 gross per day. After accounting for costs and our milling partner, we're likely to net well over $100,000 a day. The mining business, as we discussed, is straightforward when you get to it. This isn't an exploration play; it's well-defined and well-laid-out."
👍️ 1
Monroe1 Monroe1 2 hours ago
100 tons a day run should get us about 2,500,000 bucks a month. No too shabby for a small operation
Like Jared said in the video today, the gold is basically free gold, or placer as it is also known.
Easy to separate and mill out. Sure glad I am long here and not caught short.

This is just to start. Running our own gold through the mill. Like he alluded to...developing more mill capacity
should everything go as expected because there are many other mines to service.
👍️ 1
Chartmaster Chartmaster 2 hours ago
Like Trump said last night, never give up the Faith! NBRI is just one ticker coming back like it's 2021 all over again!
🇧🇸 1 👍️ 1 💩 1 🤡 1
Brickwall10 Brickwall10 2 hours ago
I’d be even richer if I had a dollar for everytime I heard “the otc is back” in the last 2 years.
👍️0
Chartmaster Chartmaster 3 hours ago
Disagree! 2021 was a start, NOT a finish! All 2021 was was a surge of new buyers due to Covid, now we'll have another surge of buyers as we anticipate the first Powell rate cut, then small caps and OTC the smallest caps will rise again just like 2021! Mark this post!
🇧🇸 1 💩 1 🤡 1
Monroe1 Monroe1 3 hours ago
Watch this video/ https://www.proactiveinvestors.com/companies/news/1052314/north-bay-resources-expands-ceo-jared-lazerson-on-mount-vernon-mine-acquisition-icymi-1052314.html?region=ca
💯 1
Monroe1 Monroe1 3 hours ago
471, 137, 000 volume speaks volumes.
👍️0
urge2surge urge2surge 3 hours ago
Lmao...pump 101. Okay later..
🤡 1
rodeoup rodeoup 3 hours ago
You are stating things that you are calling facts and you are wrong, but I have no doubt you know that and Just doing simple Due Diligence over the last 3 to 4 months with prove that…….Sheesh. LOL
👍️ 1 🤡 1
urge2surge urge2surge 3 hours ago
Bash or stating facts? Anybody can easily see the facts by doing simple d d. What a spin pump program...Sheesh.
💩 1 🤡 1 🤮 1
rodeoup rodeoup 3 hours ago
Keep bashing and maybe you can get back in…simple. LOL
👍️ 2 🤡 1 🤮 1
urge2surge urge2surge 3 hours ago
There's billions to serve. No crazy math needed. Bag em up and hope for a good return. Simple.
💩 1 🤡 1 🤮 1
rodeoup rodeoup 3 hours ago
Anyone that wasn’t stuck in the past saw the run coming. Just gotta love how the crazy math comes out when one gets left behind. Oh well maybe better luck next time!!
👍️ 2
Brickwall10 Brickwall10 4 hours ago
2021 will never be back. Remember in 2021 there were zero .000 left at one point.
👍️0
urge2surge urge2surge 4 hours ago
Yeah, no. Saw the run coming but the Dilution pollution reverse split is inevitable. I have better play hold. Get what you can while you can..
🤡 2
rodeoup rodeoup 4 hours ago
It’s always funny and a little sad when bashers realize they missed the boat and are left at the dock. That’s when the fuzzy math gets more and more crazy, and starts dripping out. Maybe a little more real Due Diligence might help, but not holding my breath. LOL.
👍️ 2
Chartmaster Chartmaster 4 hours ago
5's up!!! 2021 is back!!!! Weeee!!!!!!
👍️0
rodeoup rodeoup 4 hours ago
In my over 45 years of investing, and in my opinion NBRI is one of the best companies to grab and hold on for possibly the ride of an investors lifetime. I really couldn’t imagine anyone jumping in for a one or two tick flip and bailing. Crazy on all levels, but hay that is just me. NBRI to the moon Alice!!
👍️ 2
rodeoup rodeoup 4 hours ago
I have been here for over 4 years and I plan on being here for 4 more years at a minimum. With what Jared has done in just 3 to 4 months is almost unheard of. He is building a very strong company in an area that can possibly see a New Californian Gold Rush. Really research the ground work that has been done and is continuing at an almost fever pitch.
👍️ 3
Chartmaster Chartmaster 5 hours ago
346mill High Volume Breakout on the Chart!!!! Been posting the PR's here since Feb!!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174771675
👍️ 1
Chartmaster Chartmaster 6 hours ago
I think your video has sparked the fire here today!
👍️ 1
Chartmaster Chartmaster 6 hours ago
Partial fill of 400,001 3's for me! Who sold me 1 share????
👍️ 2
Chartmaster Chartmaster 6 hours ago
I've been holding 2's and waiting for this run for some time now, biggest sleeper OTC ticker out there!
👍️ 2
rodeoup rodeoup 6 hours ago
What an incredible time to get ahold of this well run mining company all the way to the top. Again, can’t Thank Jared enough for being so transparent!!!!
👍️ 1
Monroe1 Monroe1 6 hours ago
172 million shares...volume before pps rising. We may be at the threshold of a run. Imagine when the gold flotation mill begins processing!! Could be shorts are running for the hills. Love it when these two features merge.
👍️ 1
Monroe1 Monroe1 6 hours ago
Got a good idea who too. He may buy em all. Hang on tight.
👍️0
Chartmaster Chartmaster 7 hours ago
BOOM! 4's Up!!! Best OTC trips ticker out there now!!!
💤 1 💩 1 🤡 1
fink fink 7 hours ago
A 50m slap!
Damn. Some big boy just came in.,
👍️ 1
Monroe1 Monroe1 9 hours ago
grinding out the last of the shorts from when we were out of the trips not too long ago.
just like MacArthur said to the Philippines, " I shall return " !!!
Someone got lucky and grabbed some two's for a brief second. I'll take some more
threes .... yes sir....1, 2, 3 are all good.
👍️ 1 💯 1
Penny2Dime Penny2Dime 14 hours ago
On the launch pad!
👍️ 1
rodeoup rodeoup 16 hours ago
Spot on. You can’t help but feel the energy here, and it has really been raising here in the last 4 months. Communicating with Jared has been really great, 100% better than most of the CEO’s on the OTC!!!
👍️ 2
rodeoup rodeoup 16 hours ago
Totally agree. Bashers beat to a different drummer, and the fast moving news is great for the real investors who really believe in what Jared is creating here, but the rest have totally different agendas that for me makes zero sense. Like the company stay, don’t then leave… Simple. LOL.
👍️ 2
Chartmaster Chartmaster 20 hours ago
This is feelin like a "Table Pounder" here! I can feel the energy about to send NBRI higher! I trust the rising 50 day MA and it's climbing steeply now!
👍️ 1
Monroe1 Monroe1 21 hours ago
Short bashers need a visit to the mill to bathe in the floatation formula and they will come out smelling rich with gold.
👍️ 1
rich2 rich2 1 day ago
https://www.blm.gov/programs/energy-and-minerals/mining-and-minerals/about/california

The more I read the more interesting NBRI is getting

When I first bought some NBRI, the pps was having a difficult time holding .0003 , sometimes a single trade

Now it's not, the volume is increasing also
👍️ 1
rodeoup rodeoup 1 day ago
Thank you Jared and company for pouncing on this incredible and well planned opportunity. What blows me away is that it is only roughly 250 miles away from the mill. In my opinion, what they have done is an unheard of rarity in the OTC!!!
👍️ 1