![North Bay Resources Inc (PK)](/common/images/company/NO_NBRI.png)
North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton Bishop, CA -- July 18, 2024 -- InvestorsHub NewsWire -- North Bay...
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California Bishop, CA -- June 27, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc...
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia Bishop, CA -- June 18, 2024...
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia Bishop, CA -- May 29, 2024 -- InvestorsHub...
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample Bishop, CA -- May 21, 2024 -- InvestorsHub...
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California Skippack, PA -- April 23, 2024 -- InvestorsHub NewsWire -- North Bay...
North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, California, USA Skippack, PA -- April 8, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 33.3333333333 | 0.0003 | 0.0005 | 0.0002 | 6641826 | 0.0002994 | CS |
4 | 0.00015 | 60 | 0.00025 | 0.0005 | 0.0002 | 5311422 | 0.00028751 | CS |
12 | 0.0002 | 100 | 0.0002 | 0.0005 | 0.0001 | 5862488 | 0.00023487 | CS |
26 | 0.0002 | 100 | 0.0002 | 0.0005 | 0.0001 | 15350051 | 0.00018863 | CS |
52 | 0.0002 | 100 | 0.0002 | 0.0005 | 0.0001 | 12208212 | 0.00021147 | CS |
156 | -0.0007 | -63.6363636364 | 0.0011 | 0.0044 | 0.0001 | 41408016 | 0.00132034 | CS |
260 | 0.0003 | 300 | 0.0001 | 0.0046 | 1.0E-6 | 41816119 | 0.00124182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.