Nomura Real Estate Master Fund Inc (PK) (NMMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 62.3 | 6.17841027421 | 1008.35 | 1008.35 | 1008.35 | 48 | 1008.35 | CS |
26 | 0 | 0 | 1070.65 | 1079.298 | 1008.35 | 17 | 1029.21705882 | CS |
52 | 73.299 | 7.3493684771 | 997.351 | 1079.298 | 994.01082 | 102 | 998.26231704 | CS |
156 | -186.55 | -14.8385300668 | 1257.2 | 1257.2 | 994.01082 | 67 | 1022.46207257 | CS |
260 | -502.8002 | -31.9552662042 | 1573.4502 | 1573.4502 | 968.8021 | 41 | 1082.89847558 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.