Nippon Telegraph & Telephone is the parent company of a group engaged in the provision of telecommunications services. Co.'s principal services include fixed-line communications including local, long-distance, and overseas calls; internet connection; mobile communications including cellular phone, c... Nippon Telegraph & Telephone is the parent company of a group engaged in the provision of telecommunications services. Co.'s principal services include fixed-line communications including local, long-distance, and overseas calls; internet connection; mobile communications including cellular phone, car phone, pocket pager, and personal handyphone system services; data communications such as system integration, digital network, IP network, and asymmetric digital subscriber line (ADSL); and other services including telephones books publication; telegram; telephones, facsimiles, LAN/WAN related equipment, and internet software sales and leasing; public phone; and dial information services. Show more
NTT Communications Cloud (n) Datacenters In U.S. to Provide Highly Scalable Virtual Server Services - Reliable, Low-cost Cloud Services via Distributed System of U.S. & Japan Datacenters - PR...
Sun, Sep 15, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTCQB) - Piggyback Qualified - Effective Sun, Sep 15, 2013, NPPXF is designated with the status of piggyback qualified...
Sat, Aug 17, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTCQB) - Tier Change - The symbol, NPPXF, no longer is classified as OTC Pink Current. As of Sat, Aug 17, 2013, NPPXF resides...
Fri, Aug 16, 2013 12:00 - Nippon Telegraph & Telephone Corp. (NPPXF: OTC Link) - Venue Change - The symbol, NPPXF, no longer trades on Grey Market. As of Fri, Aug 16, 2013, NPPXF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -9.5652173913 | 1.15 | 1.157 | 1.04 | 8530 | 1.15240939 | CS |
4 | -0.065 | -5.88235294118 | 1.105 | 1.183 | 1.03 | 172862 | 1.0491339 | CS |
12 | 0.02 | 1.96078431373 | 1.02 | 1.183 | 0.9 | 333352 | 1.02968886 | CS |
26 | -0.15 | -12.6050420168 | 1.19 | 1.24 | 0.89 | 513386 | 1.06539237 | CS |
52 | -0.29 | -21.8045112782 | 1.33 | 1.43 | 0.89 | 351524 | 1.09829797 | CS |
156 | -0.12938923 | -11.0646845961 | 1.16938923 | 1.43 | 0.89 | 148926 | 1.11128424 | CS |
260 | -0.92228206 | -47.0004837123 | 1.96228206 | 2.07280506 | 0.76248902 | 94568 | 1.10778494 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.34M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 959.19k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
CICHFChina Construction Bank (PK) | $ 0.77 (0.00%) | 665.52k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.