0.186
-0.004 (-2.11%)
-0.004 (-2.11%)
Upgrade to Real-Time
Market Open
| Volume | 56,303 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.185 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nightfood Holdings Inc (QB) | NGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.004 | -2.11% | 0.186 | 12:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1885 | 0.185 | 0.19 | 0.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 56,303 | $ 0.18947 | $ 10,668 | - | 0.08 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:58 | 1 | $ 0.185 | USD |
Period:
Draw Mode:
Nightfood Holdings Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.10M | 81.17M | 53.50M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22.56k | $ - | - | - | - |
Nightfood (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.2049 | 0.151 | 0.1887822 | 97,455 | -0.009 | -4.62% |
| 1 Month | 0.18755 | 0.255 | 0.151 | 0.2010865 | 186,433 | -0.00155 | -0.83% |
| 3 Months | 0.275 | 0.29 | 0.151 | 0.2152855 | 234,587 | -0.089 | -32.36% |
| 6 Months | 0.28 | 0.30 | 0.151 | 0.2336627 | 195,968 | -0.094 | -33.57% |
| 1 Year | 0.1159 | 0.52 | 0.08 | 0.2786038 | 425,619 | 0.0701 | 60.48% |
| 3 Years | 0.203 | 0.92 | 0.08 | 0.3402246 | 283,212 | -0.017 | -8.37% |
| 5 Years | 0.261 | 0.92 | 0.055 | 0.3389384 | 250,622 | -0.075 | -28.74% |
Nightfood (QB) Description
| Over 80% of adults snack regularly at night. Research has shown that we're biologically hard-wired to crave more sugars, salts, and fats as we approach bedtime. As a result, the most popular choices are both unhealthy and disruptive to sleep quality. They are chips, ice cream, candy, and cookies. Nightfood delivers a solution to the consumer nighttime snack problem. With our team of leading sleep and nutrition experts, our snacks are formulated to provide the nutritional support for better sleep. Our first product line to attain mainstream traction is Nightfood ice cream. Available in divisions of supermarket giants Kroger, Albertsons, H-E-B, and Walmart, Nightfood's award-winning ice cream is growing distribution rapidly Nightfood is not just an ice cream company, but a company committed to supporting better sleep through nutrition. In addition to ice cream, management believes an opportunity exists over time to introduce sleep-friendly snack products in other popular nighttime snack categories like cookies, chips, candy, cereal, and more In addition, the Company created a subsidiary, MJ Munchies, Inc., under which it has built a portfolio of intellectual property within the cannabis sector. This includes having secured ownership of the trademark for to the highly desirable Half-Baked brand name, which is working to license in the rapidly growing edibles space. |
