Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,628 |
|
|||||
| News | - | ||||||
| Day High | 0.00851 | Low High |
|||||
| Day Low | 0.0075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nightfood Holdings Inc (QB) | NGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -8.54% | 0.0075 | 15:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.0075 | 0.00851 | 0.0075 | 0.0082 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 33,628 | $ 0.007747 | $ 261 | - | 0.0075 - 0.0775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:00 | 12,500 | $ 0.0075 | USD |
Nightfood (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.0109 | 0.0075 | 0.0089421 | 85,082 | -0.0034 | -31.19% |
| 1 Month | 0.0115 | 0.0155 | 0.0075 | 0.0095326 | 311,885 | -0.004 | -34.78% |
| 3 Months | 0.01688 | 0.028 | 0.0075 | 0.0124346 | 210,343 | -0.00938 | -55.57% |
| 6 Months | 0.0217 | 0.03 | 0.0075 | 0.0148943 | 167,915 | -0.0142 | -65.44% |
| 1 Year | 0.063 | 0.0775 | 0.0075 | 0.0229761 | 207,431 | -0.0555 | -88.10% |
| 3 Years | 0.35605 | 0.52 | 0.0075 | 0.1430487 | 178,423 | -0.34855 | -97.89% |
| 5 Years | 0.6375 | 0.67 | 0.0075 | 0.2111542 | 211,696 | -0.63 | -98.82% |
