Nightfood (QB) Stock Price

-0.004 (-2.11%)
Volume 56,303
Bid Price 0.1822
Ask Price 0.19
News -
Day High 0.19


52 Week Range


Day Low 0.185
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nightfood Holdings Inc (QB) NGTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.004 -2.11% 0.186 12:59:19
Open Price Low Price High Price Close Price Prev Close
0.1885 0.185 0.19 0.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 56,303 $ 0.18947 $ 10,668 - 0.08 - 0.52
Last Trade Time Type Quantity Stock Price Currency
12:59:58 1 $ 0.185 USD


Draw Mode:

Nightfood Holdings Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.10M 81.17M 53.50M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.56k $ - - - -

more financials information »

Nightfood (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.20490.1510.188782297,455-0.009-4.62%
1 Month0.187550.2550.1510.2010865186,433-0.00155-0.83%
3 Months0.2750.290.1510.2152855234,587-0.089-32.36%
6 Months0.280.300.1510.2336627195,968-0.094-33.57%
1 Year0.11590.520.080.2786038425,6190.070160.48%
3 Years0.2030.920.080.3402246283,212-0.017-8.37%
5 Years0.2610.920.0550.3389384250,622-0.075-28.74%

Nightfood (QB) Description

Over 80% of adults snack regularly at night. Research has shown that we're biologically hard-wired to crave more sugars, salts, and fats as we approach bedtime. As a result, the most popular choices are both unhealthy and disruptive to sleep quality. They are chips, ice cream, candy, and cookies. Nightfood delivers a solution to the consumer nighttime snack problem. With our team of leading sleep and nutrition experts, our snacks are formulated to provide the nutritional support for better sleep. Our first product line to attain mainstream traction is Nightfood ice cream. Available in divisions of supermarket giants Kroger, Albertsons, H-E-B, and Walmart, Nightfood's award-winning ice cream is growing distribution rapidly Nightfood is not just an ice cream company, but a company committed to supporting better sleep through nutrition. In addition to ice cream, management believes an opportunity exists over time to introduce sleep-friendly snack products in other popular nighttime snack categories like cookies, chips, candy, cereal, and more In addition, the Company created a subsidiary, MJ Munchies, Inc., under which it has built a portfolio of intellectual property within the cannabis sector. This includes having secured ownership of the trademark for to the highly desirable Half-Baked brand name, which is working to license in the rapidly growing edibles space.

Your Recent History
Nightfood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.