NGTF

Nightfood (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nightfood Holdings Inc (QB) NGTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 18.18% 0.13 16:28:43
Open Price Low Price High Price Close Price Previous Close
0.1103 0.1103 0.135 0.13 0.11
more quote information »

NGTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.0910.1113897190,395-0.01-7.14%
1 Month0.1440.150.0910.1192947172,331-0.014-9.72%
3 Months0.190.190.0910.140551149,923-0.06-31.58%
6 Months0.210.25990.0910.1687124145,151-0.08-38.1%
1 Year0.240.440.0910.2129021153,245-0.11-45.83%
3 Years0.180.920.09010.3898071233,091-0.05-27.78%
5 Years1.742.100.050.3758794178,651-1.61-92.53%

NGTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.13 0.02 18.18% 0.1103 0.135 0.1103 223,129
Nov 20 2020 0.11 0.0008 0.73% 0.1005 0.11 0.1001 158,238
Nov 19 2020 0.1092 -0.0008 -0.73% 0.11 0.11 0.1001 133,461
Nov 18 2020 0.11 0.00 0.0% 0.115 0.115 0.096 224,362
Nov 17 2020 0.11 -0.0049 -4.26% 0.091 0.1145 0.091 144,139
Nov 16 2020 0.1149 -0.0049 -4.09% 0.14 0.14 0.10 291,776
Nov 13 2020 0.1198 0.0098 8.91% 0.11 0.1198 0.104 278,272
Nov 12 2020 0.11 -0.0082 -6.94% 0.1075 0.1183 0.1075 168,550
Nov 11 2020 0.1182 -0.0018 -1.5% 0.15 0.15 0.107 162,758
Nov 10 2020 0.12 0.005 4.35% 0.115 0.1235 0.1071 262,751
Nov 09 2020 0.115 -0.0041 -3.44% 0.10145 0.12125 0.10145 295,413
Nov 06 2020 0.1191 0.0021 1.79% 0.1262 0.1262 0.11 157,989
Nov 05 2020 0.117 -0.003 -2.5% 0.12 0.13 0.1141 111,114
Nov 04 2020 0.12 -0.0034 -2.76% 0.115 0.1274 0.115 81,907
Nov 03 2020 0.1234 -0.0016 -1.28% 0.14 0.14 0.1151 77,509
Nov 02 2020 0.125 -0.005 -3.85% 0.125 0.13 0.113 134,634
Oct 30 2020 0.13 -0.0056 -4.13% 0.13 0.1375 0.099305 402,798
Oct 29 2020 0.1356 0.0056 4.31% 0.1225 0.1399 0.1225 93,790
Oct 28 2020 0.13 0.00 0.0% 0.1225 0.135 0.1225 109,805
Oct 27 2020 0.13 -0.01 -7.14% 0.1397 0.1399 0.13 92,009
Oct 26 2020 0.14 0.005 3.7% 0.144 0.144 0.135 65,335
See More Historical Prices »


Your Recent History
USOTC
NGTF
Nightfood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.