Nightfood Holdings Inc (QB) (NGTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00105 | -10.7142857143 | 0.0098 | 0.0107 | 0.0061 | 136289 | 0.00984549 | CS |
| 4 | 0.00075 | 9.375 | 0.008 | 0.0107 | 0.0053 | 124115 | 0.00837558 | CS |
| 12 | -0.00135 | -13.3663366337 | 0.0101 | 0.011 | 0.0053 | 144087 | 0.00777151 | CS |
| 26 | -0.01125 | -56.25 | 0.02 | 0.02 | 0.0053 | 165659 | 0.01084222 | CS |
| 52 | -0.00475 | -35.1851851852 | 0.0135 | 0.035 | 0.0053 | 158200 | 0.01293001 | CS |
| 156 | -0.16125 | -94.8529411765 | 0.17 | 0.21 | 0.0053 | 152911 | 0.04810778 | CS |
| 260 | -0.24225 | -96.5139442231 | 0.251 | 0.52 | 0.0053 | 207569 | 0.16388629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.00875 | -0.00125 | -12.50 | 0.00955 | 0.00955 | 0.0085 | 60996 |
| 1741386000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 65020 |
| 1741300140 | 0.01 | 0 | 0.00 | 0.0091 | 0.01 | 0.0085 | 85000 |
| 1741213440 | 0.01 | 0.000385 | 4.00 | 0.01 | 0.0107 | 0.0076 | 267980 |
| 1741126800 | 0.009615 | 0.003515 | 57.62 | 0.008975 | 0.01 | 0.008975 | 262346 |
| 1741040760 | 0.0061 | -0.002405 | -28.28 | 0.0098 | 0.0098 | 0.0061 | 1100 |
| 1740781260 | 0.008505 | -9.5E-5 | -1.10 | 0.006 | 0.00904 | 0.006 | 127767 |
| 1740695340 | 0.0086 | 0.0006 | 7.50 | 0.0054 | 0.0086 | 0.0054 | 129805 |
| 1740608400 | 0.008 | 0 | 0.00 | 0.0065 | 0.0081 | 0.0053 | 625560 |
| 1740522000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740435600 | 0.008 | -0.0001 | -1.23 | 0.008 | 0.008 | 0.0062 | 89178 |
| 1740176400 | 0.0081 | 0.0011 | 15.71 | 0.0079 | 0.0081 | 0.0062 | 21667 |
| 1740090480 | 0.007 | 0.0006251 | 9.81 | 0.006 | 0.007575 | 0.006 | 121000 |
| 1740003960 | 0.0063749 | -0.001175 | -15.56 | 0.007275 | 0.007275 | 0.0062 | 129766 |
| 1739917740 | 0.00755 | -0.00055 | -6.79 | 0.0081 | 0.0081 | 0.00755 | 5500 |
| 1739572020 | 0.0081 | 0.0011 | 15.71 | 0.007 | 0.0081 | 0.007 | 10960 |
| 1739485320 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500 |
| 1739398920 | 0.007 | -0.001065 | -13.21 | 0.0081 | 0.0081 | 0.007 | 60200 |
| 1739312940 | 0.0080649 | 0.0010649 | 15.21 | 0.00802 | 0.008075 | 0.00802 | 57806 |
| 1739226000 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 172908 |
| 1738967160 | 0.008 | 0.000285 | 3.69 | 0.007 | 0.008 | 0.007 | 88060 |
| 1738880400 | 0.007715 | -0.000185 | -2.34 | 0.0068 | 0.007715 | 0.0068 | 49111 |
| 1738794000 | 0.0079 | 0.0009 | 12.86 | 0.007 | 0.0079 | 0.007 | 60990 |
| 1738708080 | 0.007 | -0.0011 | -13.58 | 0.0081 | 0.0081 | 0.007 | 217651 |
| 1738621740 | 0.0081 | 0.0011 | 15.71 | 0.006 | 0.0081 | 0.006 | 165600 |
| 1738362000 | 0.007 | -0.00089 | -11.28 | 0.0069 | 0.00735 | 0.0069 | 39250 |
| 1738276080 | 0.00789 | 0.00093 | 13.36 | 0.0066 | 0.00875 | 0.0066 | 75790 |
| 1738189740 | 0.00696 | -0.00044 | -5.95 | 0.0074 | 0.0074 | 0.0067 | 23638 |
| 1738103280 | 0.0074 | -0.0015 | -16.85 | 0.0081 | 0.0086 | 0.0071 | 321677 |
| 1738016820 | 0.0089 | 0.0008 | 9.88 | 0.0081 | 0.00927 | 0.0081 | 62432 |
| 1737757440 | 0.0081 | -0.001575 | -16.28 | 0.00894 | 0.0099 | 0.0081 | 100641 |
| 1737671220 | 0.009675 | 0.00044 | 4.76 | 0.0101 | 0.0108 | 0.0086 | 78913 |
| 1737584640 | 0.009235 | -0.000365 | -3.80 | 0.0081 | 0.0105 | 0.0081 | 65305 |
| 1737498540 | 0.0095999 | 0.00064 | 7.14 | 0.008 | 0.0095999 | 0.007905 | 71433 |
| 1737152880 | 0.0089599 | 0.0004399 | 5.16 | 0.0088 | 0.0089599 | 0.0087 | 10000 |
| 1737066420 | 0.00852 | -0.00068 | -7.39 | 0.0095 | 0.00959 | 0.0084 | 243422 |
| 1736979720 | 0.0092 | 0.0006 | 6.98 | 0.009 | 0.0092 | 0.0086 | 37720 |
| 1736893380 | 0.0086 | -0.0002 | -2.27 | 0.00928 | 0.00928 | 0.0086 | 98060 |
| 1736806800 | 0.0088 | 0.00015 | 1.73 | 0.0087 | 0.0088 | 0.0087 | 20000 |
| 1736548140 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1736375340 | 0.00865 | 0.00105 | 13.82 | 0.0072 | 0.00865 | 0.0072 | 135547 |
| 1736288940 | 0.0076 | -0.0009 | -10.59 | 0.0073 | 0.008 | 0.0073 | 21119 |
| 1736202360 | 0.0085 | 0.0014 | 19.72 | 0.0072 | 0.0086 | 0.0072 | 213800 |
| 1735942980 | 0.0071 | 0.0002 | 2.90 | 0.007 | 0.0071 | 0.007 | 5000 |
| 1735856700 | 0.0069 | 0.0004 | 6.15 | 0.007 | 0.007 | 0.0069 | 96874 |
| 1735683960 | 0.0065 | 0 | 0.00 | 0.006 | 0.0069 | 0.006 | 328890 |
| 1735597740 | 0.0065 | 0.00025 | 4.00 | 0.0065 | 0.0069 | 0.0065 | 227132 |
| 1735338000 | 0.00625 | 5.0E-5 | 0.81 | 0.0055 | 0.0065 | 0.0055 | 65161 |
| 1735252020 | 0.0062 | 0.00035 | 5.98 | 0.00625 | 0.00625 | 0.00575 | 268857 |
| 1735078200 | 0.00585 | -0.00085 | -12.69 | 0.0067 | 0.0067 | 0.0056 | 319668 |
| 1734992400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1734733200 | 0.0067 | -0.000475 | -6.62 | 0.006275 | 0.0077 | 0.0062 | 317200 |
| 1734646800 | 0.007175 | -0.000675 | -8.60 | 0.0089 | 0.0089 | 0.0055 | 902605 |
| 1734560940 | 0.00785 | -0.001745 | -18.19 | 0.0072 | 0.0095 | 0.0071 | 385545 |
| 1734474360 | 0.009595 | -0.001405 | -12.77 | 0.0101 | 0.010575 | 0.0085 | 239445 |
| 1734388140 | 0.011 | 0.000675 | 6.54 | 0.0101 | 0.011 | 0.0101 | 44031 |
| 1734128940 | 0.010325 | -0.000675 | -6.14 | 0.010325 | 0.01046 | 0.0101 | 27896 |
| 1734042480 | 0.011 | 0.0005 | 4.76 | 0.010955 | 0.011 | 0.010955 | 45000 |
| 1733955900 | 0.0105 | -0.00125 | -10.64 | 0.010095 | 0.0108 | 0.01 | 191240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
