Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nightfood Holdings Inc (QB) | NGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0101 | 07:13:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0101 |
NGTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0105 | 0.0075 | 0.0078753 | 261,959 | 0.0026 | 34.67% |
| 1 Month | 0.012 | 0.0155 | 0.0075 | 0.0087462 | 306,166 | -0.0019 | -15.83% |
| 3 Months | 0.0148 | 0.026 | 0.0075 | 0.0116653 | 216,236 | -0.0047 | -31.76% |
| 6 Months | 0.0224 | 0.028 | 0.0075 | 0.0142814 | 172,873 | -0.0123 | -54.91% |
| 1 Year | 0.06 | 0.0775 | 0.0075 | 0.0218416 | 208,059 | -0.0499 | -83.17% |
| 3 Years | 0.423 | 0.52 | 0.0075 | 0.1257283 | 171,012 | -0.4129 | -97.61% |
| 5 Years | 0.616 | 0.67 | 0.0075 | 0.2086122 | 211,653 | -0.6059 | -98.36% |
NGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0101 | 0.0014 | 16.09% | 0.00946 | 0.0101 | 0.009 | 35,545 |
| Apr 24 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 23 2024 | 0.0087 | -0.00104 | -10.68% | 0.00978 | 0.0105 | 0.0087 | 76,765 |
| Apr 22 2024 | 0.00974 | 0.00224 | 29.87% | 0.0089 | 0.00974 | 0.008 | 93,162 |
| Apr 19 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0089 | 0.0075 | 842,363 |
| Apr 18 2024 | 0.0075 | -0.0007 | -8.54% | 0.0076 | 0.00851 | 0.0075 | 33,628 |
| Apr 17 2024 | 0.0082 | -0.00072 | -8.07% | 0.00862 | 0.00862 | 0.0082 | 25,000 |
| Apr 16 2024 | 0.00892 | 0.00042 | 4.94% | 0.0083 | 0.00892 | 0.0082 | 66,000 |
| Apr 15 2024 | 0.0085 | -0.0008 | -8.60% | 0.00895 | 0.00895 | 0.0085 | 143,000 |
| Apr 12 2024 | 0.0093 | -0.0001 | -1.06% | 0.0082 | 0.0093 | 0.0082 | 44,295 |
| Apr 11 2024 | 0.0094 | -0.00015 | -1.57% | 0.0109 | 0.0109 | 0.0082 | 147,117 |
| Apr 10 2024 | 0.00955 | 0.00145 | 17.90% | 0.0089 | 0.0098 | 0.008 | 82,706 |
| Apr 09 2024 | 0.0081 | -0.0003 | -3.57% | 0.00815 | 0.011 | 0.0075 | 617,368 |
| Apr 08 2024 | 0.0084 | 0.0004 | 5.00% | 0.008 | 0.0095 | 0.0075 | 539,607 |
| Apr 05 2024 | 0.008 | -0.0034 | -29.82% | 0.00975 | 0.0106 | 0.0079 | 1,662,936 |
| Apr 04 2024 | 0.0114 | 0.0014 | 14.00% | 0.01037 | 0.0114 | 0.0098 | 185,552 |
| Apr 03 2024 | 0.01 | -0.005 | -33.33% | 0.0155 | 0.0155 | 0.01 | 679,550 |
| Apr 02 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.015 | 0.012 | 172,500 |
| Apr 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 63,887 |
| Mar 28 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.012 | 0.011 | 307,461 |
| Mar 27 2024 | 0.011 | -0.0015 | -12.00% | 0.014 | 0.014 | 0.011 | 260,264 |
| Mar 26 2024 | 0.0125 | 0.0015 | 13.64% | 0.012 | 0.014 | 0.011 | 123,231 |
