NGTF

Nightfood (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nightfood Holdings Inc (QB) NGTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0085 6.01% 0.15 13:07:18
Open Price Low Price High Price Close Price Prev Close
0.1465 0.145 0.15 0.1415
more quote information »

NGTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16020.16990.13370.1464856122,500-0.0102-6.37%
1 Month0.190.19990.13370.1712065127,054-0.04-21.05%
3 Months0.194650.2050.13370.1689151129,601-0.04465-22.94%
6 Months0.1960.2550.13370.1868593145,023-0.046-23.47%
1 Year0.2920.3750.13370.2210811173,404-0.142-48.63%
3 Years0.590.670.080.2683691245,347-0.44-74.58%
5 Years0.290.920.0560.3321339249,505-0.14-48.28%

NGTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.1415 0.0016 1.14% 0.14 0.15 0.135 68,186
May 13 2022 0.1399 -0.0061 -4.18% 0.15 0.15 0.1372 131,605
May 12 2022 0.146 -0.004 -2.67% 0.1337 0.15 0.1337 89,250
May 11 2022 0.15 -0.0098 -6.13% 0.158 0.1698 0.134 311,903
May 10 2022 0.1598 -0.0078 -4.65% 0.1602 0.1699 0.158 11,555
May 09 2022 0.1676 -0.0024 -1.41% 0.158 0.18 0.158 52,331
May 06 2022 0.17 0.00 0.0% 0.181 0.181 0.164 166,583
May 05 2022 0.17 -0.01 -5.56% 0.18 0.1825 0.1511 85,373
May 04 2022 0.18 0.008 4.65% 0.18 0.18 0.17 45,213
May 03 2022 0.172 0.002 1.18% 0.166 0.172 0.166 8,595
May 02 2022 0.17 -0.0019 -1.11% 0.172 0.172 0.17 77,914
Apr 29 2022 0.1719 -0.0081 -4.5% 0.18 0.18 0.17165 232,411
Apr 28 2022 0.18 0.001 0.56% 0.175 0.18 0.1703 60,600
Apr 27 2022 0.179 0.00525 3.02% 0.1767 0.18 0.165 113,465
Apr 26 2022 0.17375 -0.00625 -3.47% 0.18 0.18 0.152 111,283
Apr 25 2022 0.18 -0.0075 -4.0% 0.18 0.18 0.17755 301,233
Apr 22 2022 0.1875 0.0025 1.35% 0.17 0.19 0.17 369,111
Apr 21 2022 0.185 -0.004 -2.12% 0.1821 0.191 0.174 154,546
Apr 20 2022 0.189 0.00 0.0% 0.192 0.1999 0.185 108,791
Apr 19 2022 0.189 0.0015 0.8% 0.19 0.19 0.189 41,130
Apr 18 2022 0.1875 0.0164 9.59% 0.1874 0.205 0.178 625,635
See More Historical Prices »


Your Recent History
USOTC
NGTF
Nightfood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.