NGTF

Nightfood (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nightfood Holdings Inc (QB) NGTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0155 8.61% 0.1955 0.168 0.1989 0.17 0.18 16:00:06
more quote information »

NGTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.19890.1680.1818563106,4990.01055.68%
1 Month0.1860.20980.1680.1843457121,1070.00955.11%
3 Months0.1970.25990.1680.1973582136,625-0.0015-0.76%
6 Months0.280.440.15720.2344771165,764-0.0845-30.18%
1 Year0.49250.49250.15720.2561448150,659-0.297-60.3%
3 Years0.220.920.0560.3920901233,307-0.0245-11.14%
5 Years0.902.100.050.3895945176,135-0.7045-78.28%

NGTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.1955 0.0155 8.61% 0.17 0.1989 0.168 147,128
Aug 10 2020 0.18 0.00 0.0% 0.176 0.185 0.17 133,360
Aug 07 2020 0.18 -0.0047 -2.54% 0.18056 0.1988 0.176 116,534
Aug 06 2020 0.1847 -0.0002 -0.11% 0.1825 0.1849 0.176 132,508
Aug 05 2020 0.1849 0.0039 2.15% 0.185 0.1889 0.176 55,284
Aug 04 2020 0.181 -0.004 -2.16% 0.185 0.1989 0.176 94,808
Aug 03 2020 0.185 0.0001 0.05% 0.20 0.20 0.176 103,675
Jul 31 2020 0.1849 0.0079 4.46% 0.193 0.20 0.176 151,738
Jul 30 2020 0.177 -0.0089 -4.79% 0.1859 0.1859 0.177 82,130
Jul 29 2020 0.1859 0.0059 3.28% 0.1772 0.193 0.171 141,702
Jul 28 2020 0.18 0.00 0.0% 0.18295 0.1924 0.172 50,175
Jul 27 2020 0.18 0.001 0.56% 0.1729 0.195 0.1729 144,484
Jul 24 2020 0.179 0.00 0.0% 0.1745 0.1871 0.1745 99,632
Jul 23 2020 0.179 0.00005 0.03% 0.19555 0.19555 0.171 99,445
Jul 22 2020 0.17895 -0.00575 -3.11% 0.18 0.1888 0.1729 191,177
Jul 21 2020 0.1847 -0.0153 -7.65% 0.19 0.20 0.18 101,975
Jul 20 2020 0.20 0.018 9.89% 0.1843 0.20 0.1761 158,634
Jul 17 2020 0.182 -0.0106 -5.5% 0.1926 0.1926 0.1802 125,795
Jul 16 2020 0.1926 0.0026 1.37% 0.1911 0.1948 0.18 136,649
Jul 15 2020 0.19 0.0043 2.32% 0.19 0.2098 0.185 171,292
Jul 14 2020 0.1857 -0.00715 -3.71% 0.186 0.2093 0.1857 131,145
Jul 13 2020 0.19285 -0.01005 -4.95% 0.205 0.207 0.1831 198,339
See More Historical Prices »


Your Recent History
USOTC
NGTF
Nightfood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.