![Nicola Mining Inc (QB)](/common/images/company/NO_HUSIF.png)
Nicola Mining Inc (QB) (HUSIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0138 | 7.26315789474 | 0.19 | 0.2038 | 0.19 | 18467 | 0.2033574 | CS |
4 | 0.00298 | 1.48391594463 | 0.20082 | 0.2106 | 0.1498 | 13733 | 0.20328816 | CS |
12 | 0.0098 | 5.05154639175 | 0.194 | 0.2262 | 0.1498 | 6785 | 0.20386314 | CS |
26 | -0.0614 | -23.1523378582 | 0.2652 | 0.2873 | 0.1498 | 5639 | 0.22044663 | CS |
52 | 0.0295 | 16.924842226 | 0.1743 | 0.3024 | 0.138 | 7590 | 0.21401426 | CS |
156 | 0.0728 | 55.572519084 | 0.131 | 0.336 | 0.1 | 19060 | 0.18720019 | CS |
260 | 0.0708 | 53.2330827068 | 0.133 | 0.3904 | 0.0878 | 30490 | 0.18560922 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.