
Ngex Minerals Ltd (QX) (NGXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -1.9427402863 | 9.78 | 9.855 | 9.4465 | 16929 | 9.60318468 | CS |
4 | 0.78 | 8.85357548241 | 8.81 | 10.175 | 8.79 | 24385 | 9.63294824 | CS |
12 | 0.61 | 6.79287305122 | 8.98 | 10.93 | 8.65 | 23621 | 9.53307712 | CS |
26 | 1.79 | 22.9487179487 | 7.8 | 10.93 | 7 | 23102 | 8.89912443 | CS |
52 | 3.59 | 59.8333333333 | 6 | 10.93 | 5.74 | 24614 | 7.69240187 | CS |
156 | 7.45547 | 349.279232431 | 2.13453 | 10.93 | 1.11 | 19042 | 6.49205543 | CS |
260 | 9.3426 | 3776.31366209 | 0.2474 | 10.93 | 0.16132 | 18661 | 4.90717992 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.