Volume | 900 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 2.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NEXT ChemX Corporation (PK) | CHMX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.05 | 2.05 | 2.05 | 2.05 | 2.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 900 | $ 2.05 | $ 1,845 | - | 1.99 - 9.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 900 | $ 2.05 | USD |
NEXT ChemX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHMX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 3.50 | 1.99 | 2.13 | 2,873 | -1.45 | -41.43% |
1 Month | 3.50 | 3.50 | 1.99 | 2.13 | 2,873 | -1.45 | -41.43% |
3 Months | 3.50 | 3.50 | 1.99 | 2.13 | 2,873 | -1.45 | -41.43% |
6 Months | 7.00 | 7.00 | 1.99 | 2.26 | 1,493 | -4.95 | -70.71% |
1 Year | 8.00 | 9.00 | 1.99 | 3.66 | 1,282 | -5.95 | -74.38% |
3 Years | 10.00 | 19.00 | 1.99 | 4.93 | 608 | -7.95 | -79.50% |
5 Years | 10.00 | 19.00 | 1.99 | 4.93 | 608 | -7.95 | -79.50% |