Nexans (PK) (NEXNY)
USOTC
Berk-Tek Leviton Technologies' Cat 6A Cabling System Meets 100-Watt Standard for Power Over Ethernet Cabling system supports enhanced power and data transmission capabilities PR Newswire BOTHELL...
Fri, May 17, 2013 08:00 - Nexans (NEXNY: Grey Market) - Scheduled Ex-Dividend - Nexans has announced a dividend ex-date for (NEXNY: Grey Market). Nexans is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.045 | -2.06930693069 | 50.5 | 51.25 | 49.13 | 1524 | 50.48548628 | DR |
4 | -4.445 | -8.24675324675 | 53.9 | 53.95 | 46.82 | 1957 | 49.87480854 | DR |
12 | -17.99 | -26.6735858848 | 67.445 | 68.637 | 46.82 | 2383 | 55.70085264 | DR |
26 | -13.165 | -21.0236346215 | 62.62 | 77.55 | 46.82 | 2748 | 62.73444904 | DR |
52 | 3.246 | 7.02460559631 | 46.209 | 77.55 | 44.745 | 1967 | 60.78630644 | DR |
156 | 6.955 | 16.3647058824 | 42.5 | 77.55 | 33.7825 | 2926 | 48.43786934 | DR |
260 | 25.555 | 106.924686192 | 23.9 | 77.55 | 23.9 | 2712 | 48.46092231 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.