
Nexans (PK) (NEXNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.75 | -6.77751671787 | 55.33 | 55.65 | 51.58 | 1162 | 54.3257734 | DR |
4 | 3.795 | 7.94182274772 | 47.785 | 56.15 | 47.33 | 1172 | 52.4031471 | DR |
12 | -6.6577 | -11.4319418521 | 58.2377 | 58.65 | 46.82 | 1943 | 53.45661037 | DR |
26 | -16.67 | -24.4249084249 | 68.25 | 77.55 | 46.82 | 2276 | 60.72063372 | DR |
52 | 0.297 | 0.579139285923 | 51.283 | 77.55 | 46.82 | 1949 | 61.14729872 | DR |
156 | 9.58 | 22.8095238095 | 42 | 77.55 | 33.7825 | 2867 | 48.50127364 | DR |
260 | 27.68 | 115.815899582 | 23.9 | 77.55 | 23.9 | 2650 | 48.52016489 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.