
Newmont Corporation (PK) (NEMCL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 3.52941176471 | 42.5 | 44 | 42.5 | 918 | 43.86928105 | CS |
4 | 4 | 10 | 40 | 44 | 40 | 881 | 42.68683812 | CS |
12 | 10.71 | 32.1718233704 | 33.29 | 44 | 33.29 | 768 | 40.32635582 | CS |
26 | -8.25 | -15.7894736842 | 52.25 | 57.5 | 33.29 | 9877 | 49.65436218 | CS |
52 | 10.0261 | 29.511183585 | 33.9739 | 57.5 | 33.29 | 16365 | 45.60501925 | CS |
156 | 10.0261 | 29.511183585 | 33.9739 | 57.5 | 33.29 | 16365 | 45.60501925 | CS |
260 | 10.0261 | 29.511183585 | 33.9739 | 57.5 | 33.29 | 16365 | 45.60501925 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.