
Newmont Corporation (PK) (NEMCL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.75 | 47.75 | 47.75 | 403 | 47.75 | CS |
4 | 5.25 | 12.3529411765 | 42.5 | 47.75 | 42.5 | 468 | 44.65038478 | CS |
12 | 14.46 | 43.4364674076 | 33.29 | 47.75 | 33.29 | 543 | 41.15756103 | CS |
26 | -6.25 | -11.5740740741 | 54 | 57.5 | 33.29 | 9838 | 49.61756212 | CS |
52 | 10.75 | 29.0540540541 | 37 | 57.5 | 33.29 | 15165 | 45.61240532 | CS |
156 | 13.7761 | 40.5490685497 | 33.9739 | 57.5 | 33.29 | 14630 | 45.60734798 | CS |
260 | 13.7761 | 40.5490685497 | 33.9739 | 57.5 | 33.29 | 14630 | 45.60734798 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.