New World Development Company Ltd (PK) (NWWDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.92 | 0.92 | 0.92 | 75 | 0.92 | CS |
26 | -0.15 | -14.0186915888 | 1.07 | 1.07 | 0.92 | 110 | 0.95406023 | CS |
52 | -0.51342 | -35.8178342705 | 1.43342 | 1.5 | 0.92 | 62990 | 1.21960588 | CS |
156 | -2.92 | -76.0416666667 | 3.84 | 4.270812 | 0.92 | 42664 | 1.70898526 | CS |
260 | -3.79 | -80.4670912951 | 4.71 | 5.31 | 0.92 | 27076 | 2.01370937 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.