New World Development (PK) Stock Quote NWWDF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
New World Development Company Ltd (PK) (NWWDF) Quote

New World Development Company Ltd (PK) (NWWDF)

1.07

0.00

(0.00%)

Closed June 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.07

Bid

0.0001

Ask

1,333.25

Volume

-

0.00 Day's Range 0.00

1.065 52 Week Range 2.47

Market Cap

Previous Close

1.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

115,524

Shares Outstanding

2,516,633,171

Dividend Yield

-

PE Ratio

2.99

Earnings Per Share (EPS)

0.36

Revenue

95.21B

Net Profit

900.9M

Sector

Life Insurance

Industry

Bldg Cnstr-gen Contr,op Bldr

Website

www.nwd.com.hk

Headquarters

Central, Hkg

Founded

1984

New World Development Company Ltd (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker NWWDF. The last closing price for New World Development (PK) was $1.07. Over the last year, New World Development (PK) shares have traded in a share price range of $ 1.065 to $ 2.47.

New World Development (PK) currently has 2,516,633,171 shares outstanding. The market capitalization of New World Development (PK) is $2.69 billion. New World Development (PK) has a price to earnings ratio (PE ratio) of 2.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0065	-0.603808639108	1.0765	1.0765	1.07	44500	1.07284831	CS
12	-0.01	-0.925925925926	1.08	1.24	1.07	115524	1.1591733	CS
26	-0.43	-28.6666666667	1.5	1.5	1.065	100738	1.21298357	CS
52	-1.4	-56.6801619433	2.47	2.47	1.065	79640	1.49358362	CS
156	-3.645	-77.3064687169	4.715	4.76	1.065	46551	1.81116951	CS
260	-3.64	-77.2823779193	4.71	5.31	1.065	31415	2.02409572	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

XenaLives

XenaLives 22 seconds ago

I did not have lung congestion - it was more like collapse of cellular and metabolic function...

From AI:

N-Acetylcysteine (NAC) can help restore cellular homeostasis in a number of ways:

Glutathione (GSH) levels
NAC is a precursor to GSH s

devil dog 96

devil dog 96 24 seconds ago

All the so called "free gifted shares" you claim that this company gives to insiders every day and we can't even get them to sell us any shares. 😃 Why do you think the insiders are holding their so called "free gifted shares" so tight? Do you think they are waiting for management to start ma

devil dog 96

devil dog 96 24 seconds ago

All the so called "free gifted shares" you claim that this company gives to insiders every day and we can't even get them to sell us any shares. 😃 Why do you think the insiders are holding their so called "free gifted shares" so tight? Do you think they are waiting for management to start ma

cabel

cabel 26 seconds ago

https://www.bnnbloomberg.ca/nvidia-sales-grow-so-fast-that-wall-street-can-t-keep-up-1.2088464

janice shell

janice shell 31 seconds ago

lol, I wouldn't say "famous", exactly, but thanks!

AJH92

AJH92 35 seconds ago

Debunking more basher nonsense - this time on Kwetu Film Institute - since one of the clowns chose to bring up one of the most obscure partnerships:

Website - note plans for 2025: https://kwetu.rw/

Facebook - note post in 2024 https://www.facebook.com/kwetufilm/

Fire_starter

Fire_starter 2 minutes ago

HAIL THE HOLY GRAIL BREAKTHROUGH FOXO
https://www.mcpdigitalhealth.org/article/S2949-7612(23)00065-2/fulltext

rbl100

rbl100 3 minutes ago

I actually have but you don't read. Those people ALL died from the HOSPITAL PROTOCOLS. Not from any magic fairy covid "virus" that is non existent. They used Remdesivir that shut down peoples kidneys causing the lungs to fill with fluid and then the ventilators blew out their lungs. Yes it's 100

MrMike241

MrMike241 3 minutes ago

Lab grown meat!

https://youtu.be/soWlpFZYOhM?si=totPQ6OhmLreCBJR

m_m007

m_m007 4 minutes ago

Agreed with this post from X.

https://x.com/millionaire_555/status/1804606336518275478?s=46&t=KPLGwpwEMnzTIfv2JGEiHw

janice shell

janice shell 4 minutes ago

I usually slice garlic, but sometimes I chop it finely. Either way, you have to peel it. And this is very useful for that:

https://www.amazon.com/Silicone-Colorful-Household-Remover-Portable/dp/B0CR3KL8FW/ref=asc_df_B0CR3KL8FW/?tag=hyprod-20&linkCode=df0&hvadid=693711673837&hvpos=&hvn

tcm55

tcm55 4 minutes ago

Seems the Defense Authorization bill has support for research using these drugs for PTSD and "wounds of war". TBA?
The Netherlands is also doing research along with Arizona, Texas and Oregon and more.
Come on Chris, present our research, tell us how it went and try to get us involved

Rudolph09

Rudolph09 4 minutes ago

Yeah not much going on but I’m much more optimistic now after that action

fwb

fwb 5 minutes ago

"What does that have to do with the price of tea in China"?

LCJR

LCJR 5 minutes ago

Appreciate your input. I’m not into charts but should be. Watching closely.

LCJR

XenaLives

XenaLives 5 minutes ago

In the case of additional biological warfare against the human race:

(yes, that is what I believe COVID was and expect that there will be more attacks of that nature)

From AI:

N-Acetylcysteine (NAC) can help restore cellular homeostasis in a numbe

zab

zab 6 minutes ago

Thanks, googled you, wow, your famous. Author, my congratulations.

LCJR

LCJR 7 minutes ago

OMG, I remember those commercials! LMAO.

LCJR

Thanna

Thanna 7 minutes ago

we do have ....question? isn't that the mindset of a short to fear the long it might be over?

Chartmaster

Chartmaster 7 minutes ago

If it trades 45 then I'll be wrong(Openings accepted) and I can chase back in, but that Doji day the 4th day outside top Bband is most often a sell imo, GL
https://investorshub.advfn.com/uimage/uploads/2024/6/22/ijyszSMCE_6-21-24.PNG

OMOLIVES

OMOLIVES 7 minutes ago

No..no...no. First off, I don't need some garlic crusher called Gracula..lol. I only slice garlic...crushing it is like snapping pasta in half. I actually tend to make fun of friends that use those...same as gas grills(fn' heathens!)

:)

New World Development (PK)

Delayed Upgrade Clock