Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New World Development Company Ltd (PK) | NWWDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.24 | 1.24 |
NWWDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0765 | 1.0765 | 1.0765 | 1.08 | 39,000 | 0.1635 | 15.19% |
1 Month | 1.1911 | 1.24 | 1.0765 | 1.18 | 181,048 | 0.04891 | 4.11% |
3 Months | 1.20 | 1.24 | 1.065 | 1.17 | 71,704 | 0.04 | 3.33% |
6 Months | 1.4334 | 1.50 | 1.065 | 1.23 | 93,223 | -0.19342 | -13.49% |
1 Year | 2.47 | 2.47 | 1.065 | 1.50 | 80,698 | -1.23 | -49.80% |
3 Years | 5.06 | 5.06 | 1.065 | 1.82 | 45,770 | -3.82 | -75.49% |
5 Years | 4.71 | 5.31 | 1.065 | 2.04 | 31,230 | -3.47 | -73.67% |
NWWDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 06 2024 | 1.24 | 0.16 | 15.19% | 1.24 | 1.24 | 1.24 | 0 |
Jun 05 2024 | 1.0765 | 0.00 | 0.00% | 1.0765 | 1.0765 | 1.0765 | 0 |
Jun 04 2024 | 1.0765 | 0.00 | 0.00% | 1.0765 | 1.0765 | 1.0765 | 0 |
Jun 03 2024 | 1.0765 | 0.00 | 0.00% | 1.0765 | 1.0765 | 1.0765 | 0 |
May 31 2024 | 1.0765 | -0.16 | -13.19% | 1.0765 | 1.0765 | 1.0765 | 39,000 |
May 30 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 29 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 28 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 24 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 23 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 22 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 21 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 20 2024 | 1.24 | 0.05 | 4.11% | 1.24 | 1.24 | 1.24 | 145 |
May 17 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 1.1911 | 0 |
May 16 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 1.1911 | 0 |
May 15 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 1.1911 | 0 |
May 14 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 1.1911 | 0 |
May 13 2024 | 1.1911 | 0.12 | 11.32% | 1.1911 | 1.1911 | 1.1911 | 504,000 |
May 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |