Neste Oil (PK) (NTOIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -10.875331565 | 18.85 | 18.85 | 16.78 | 156 | 18.85 | CS |
| 4 | -0.43 | -2.4956471271 | 17.23 | 20.57 | 16.78 | 13904 | 18.82952083 | CS |
| 12 | -3.2 | -16 | 20 | 23.98 | 16.78 | 4491 | 18.98017173 | CS |
| 26 | -11.3 | -40.2135231317 | 28.1 | 28.1 | 16.78 | 2983 | 20.27183087 | CS |
| 52 | -16.53 | -49.5949594959 | 33.33 | 38.535 | 16.78 | 2295 | 22.32104701 | CS |
| 156 | -40.9764 | -70.9223835338 | 57.7764 | 60.04 | 16.78 | 2493 | 37.68477932 | CS |
| 260 | -17.7 | -51.3043478261 | 34.5 | 77.33 | 16.78 | 2172 | 40.6211719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 16.8 | -2.05 | -10.88 | 16.78 | 16.8 | 16.78 | 238 |
| 1729200420 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729114020 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729027620 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728941220 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 156 |
| 1728682020 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728595620 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728509220 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728422820 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728336420 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728077220 | 18.85 | 0.5 | 2.72 | 18.31 | 18.85 | 18.31 | 94635 |
| 1727990760 | 18.35 | -2.22 | -10.79 | 18.35 | 18.35 | 18.35 | 216 |
| 1727904540 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1727818140 | 20.57 | 1.57 | 8.26 | 20.57 | 20.57 | 20.57 | 961 |
| 1727731380 | 19 | 0.38 | 2.01 | 19 | 19 | 19 | 602 |
| 1727472600 | 18.625 | 0 | 0.00 | 18.625 | 18.625 | 18.625 | 0 |
| 1727386200 | 18.625 | 0 | 0.00 | 18.625 | 18.625 | 18.625 | 13999 |
| 1727299200 | 18.625 | 0 | 0.00 | 18.625 | 18.625 | 18.625 | 0 |
| 1727212800 | 18.625 | 1.4 | 8.10 | 18.625 | 18.625 | 18.625 | 225 |
| 1727126940 | 17.23 | -1.77 | -9.32 | 17.23 | 17.23 | 17.23 | 440 |
| 1726867620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726781220 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 183 |
| 1726694640 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726608240 | 18.6 | 1 | 5.68 | 18.6 | 18.6 | 18.6 | 400 |
| 1726522140 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726262940 | 17.6 | -0.66 | -3.61 | 17.5 | 17.6 | 17.5 | 1151 |
| 1726176540 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1726090140 | 18.26 | -5.72 | -23.85 | 18.26 | 18.26 | 18.26 | 386 |
| 1726003740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725917340 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725658140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725571740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725485340 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725398940 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725053340 | 23.98 | 0.13 | 0.55 | 23.98 | 23.98 | 23.98 | 1000 |
| 1724966400 | 23.85 | 1.25 | 5.53 | 23.85 | 23.85 | 23.85 | 100 |
| 1724880540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724794140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724707740 | 22.6 | 0.3 | 1.35 | 22.6 | 22.6 | 22.6 | 501 |
| 1724448480 | 22.3 | 1 | 4.69 | 22.3 | 22.3 | 22.3 | 532 |
| 1724362020 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1724275620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1724189220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1724102820 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1723843620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1723757220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1723670820 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 146 |
| 1723584360 | 21.26 | 1.21 | 6.03 | 21 | 21.26 | 21 | 645 |
| 1723497900 | 20.05 | -0.45 | -2.20 | 20.05 | 20.05 | 20.05 | 171 |
| 1723238400 | 20.5 | -0.15 | -0.73 | 20.5 | 20.5 | 20.5 | 140 |
| 1723152000 | 20.65 | 1.1 | 5.63 | 20.65 | 20.65 | 20.65 | 175 |
| 1723065720 | 19.55 | 0.14 | 0.72 | 19.55 | 19.55 | 19.55 | 4559 |
| 1722979800 | 19.41 | 0.41 | 2.16 | 20.0796 | 20.25 | 19.41 | 457 |
| 1722893340 | 19 | -0.7 | -3.55 | 19 | 19 | 19 | 1054 |
| 1722634020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1722547620 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 236 |
| 1722461340 | 20.2009 | 0.47 | 2.39 | 20.4555 | 20.4555 | 20.2009 | 358 |
| 1722374820 | 19.73 | -1.28 | -6.09 | 19.73 | 19.73 | 19.73 | 700 |
| 1722288180 | 21.01 | 1.26 | 6.38 | 20 | 21.01 | 20 | 1607 |
| 1722028800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1721942400 | 19.75 | 0.75 | 3.95 | 19.75 | 19.75 | 17.510966 | 400 |
| 1721856480 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 363 |
| 1721769780 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1721683380 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
