Neste Oil (PK) (NTOIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.54 | 17.54 | 17.54 | 535 | 17.54 | CS |
| 4 | -3.58 | -16.9507575758 | 21.12 | 21.12 | 17.54 | 2129 | 20.15834794 | CS |
| 12 | -11.46 | -39.5172413793 | 29 | 29 | 17.54 | 2107 | 22.91870964 | CS |
| 26 | -17.395 | -49.7924717332 | 34.935 | 35.8 | 17.54 | 1713 | 25.64603871 | CS |
| 52 | -21.055 | -54.5536986656 | 38.595 | 40 | 17.54 | 1680 | 29.68756048 | CS |
| 156 | -45.43 | -72.145466095 | 62.97 | 66.05 | 17.54 | 2301 | 42.96535901 | CS |
| 260 | -16.7859 | -48.9015582985 | 34.3259 | 77.33 | 17.54 | 2549 | 41.0605095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1719350640 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1719264240 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1719005040 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1718918640 | 17.54 | -1.46 | -7.68 | 17.54 | 17.54 | 17.54 | 535 |
| 1718746140 | 19 | -0.63 | -3.18 | 19 | 19 | 19 | 150 |
| 1718659740 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1718400540 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1718314140 | 19.625 | -0.21 | -1.06 | 19.5 | 19.625 | 19.5 | 8366 |
| 1718227380 | 19.835 | -0.47 | -2.29 | 19.835 | 19.835 | 19.835 | 358 |
| 1718141280 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1718054880 | 20.3 | -0.7 | -3.33 | 19.99 | 20.3 | 19.99 | 666 |
| 1717795800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717709400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 25 |
| 1717622460 | 21 | 0.3 | 1.45 | 21 | 21 | 21 | 3758 |
| 1717536360 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 3457 |
| 1717450140 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1717190940 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1717104540 | 20.7 | -0.83 | -3.86 | 21.12 | 21.12 | 20.7 | 1849 |
| 1717018140 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1716931740 | 21.53 | 0.23 | 1.08 | 21.348 | 21.53 | 21.348 | 481 |
| 1716586140 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1716499740 | 21.3 | -0.11 | -0.51 | 21.3 | 21.3 | 21.3 | 161 |
| 1716412800 | 21.41 | -0.27 | -1.25 | 21.41 | 21.41 | 21.41 | 9370 |
| 1716326940 | 21.68 | 0.18 | 0.84 | 21.55 | 21.68 | 21.16 | 623 |
| 1716240180 | 21.5 | 0.81 | 3.91 | 20.86 | 21.77 | 20.86 | 1888 |
| 1715981340 | 20.69 | 0.19 | 0.93 | 20.69 | 20.69 | 20.69 | 297 |
| 1715894940 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 1600 |
| 1715808000 | 21 | -3.04 | -12.66 | 21.05 | 21.05 | 21 | 2087 |
| 1715722140 | 24.044 | 0.51 | 2.18 | 24.044 | 24.044 | 24.044 | 1279 |
| 1715635200 | 23.5304 | 0 | 0.00 | 23.5304 | 23.5304 | 23.5304 | 0 |
| 1715376000 | 23.5304 | -0.47 | -1.96 | 23.5304 | 23.5304 | 23.5304 | 2062 |
| 1715289720 | 24 | 0.63 | 2.67 | 24 | 24 | 24 | 120 |
| 1715203200 | 23.375 | 0.38 | 1.65 | 23.375 | 23.375 | 23.375 | 561 |
| 1715117340 | 22.995 | -2.21 | -8.75 | 24.65 | 24.65 | 22.995 | 8231 |
| 1715030940 | 25.2 | 2.04 | 8.78 | 25.2 | 25.2 | 25.2 | 630 |
| 1714771740 | 23.165 | 0 | 0.00 | 23.165 | 23.165 | 23.165 | 0 |
| 1714685340 | 23.165 | 0.49 | 2.16 | 23.165 | 23.165 | 23.165 | 100 |
| 1714598400 | 22.675 | -0.18 | -0.79 | 22.675 | 22.675 | 22.675 | 470 |
| 1714512600 | 22.855 | -0.29 | -1.25 | 22.855 | 22.855 | 22.855 | 150 |
| 1714425720 | 23.145 | -0.36 | -1.51 | 23.145 | 23.145 | 23.145 | 355 |
| 1714166580 | 23.5 | -3.59 | -13.24 | 23.5 | 23.5 | 23.5 | 276 |
| 1714080420 | 27.086 | 0 | 0.00 | 27.086 | 27.086 | 27.086 | 0 |
| 1713994020 | 27.086 | -1.01 | -3.61 | 27.086 | 27.086 | 27.086 | 16201 |
| 1713907740 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1713821340 | 28.1 | -0.4 | -1.40 | 28.1 | 28.1 | 28.1 | 1000 |
| 1713561600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713475200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713388800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713302400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713216000 | 28.5 | -0.5 | -1.72 | 28.5 | 28.5 | 28.5 | 100 |
| 1712956800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712870400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712784000 | 29 | 1.95 | 7.21 | 29 | 29 | 29 | 231 |
| 1712697900 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1712611500 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1712352300 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1712265900 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1712179500 | 27.05 | -1.05 | -3.74 | 27.05 | 27.05 | 27.05 | 240 |
| 1712093340 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1712006940 | 28.1 | 1.24 | 4.62 | 28.1 | 28.1 | 28.1 | 281 |
| 1711660800 | 26.86 | -0.69 | -2.50 | 26.86 | 26.86 | 26.86 | 271 |
| 1711546200 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
