Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Greece SA (PK) | NBGIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.11% | 7.90 | 13:06:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.90 | 7.90 | 7.90 | 8.07 |
NBGIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.805 | 8.25 | 7.805 | 8.02 | 3,230 | 0.095 | 1.22% |
| 1 Month | 7.84 | 8.25 | 7.05 | 7.86 | 2,346 | 0.06 | 0.77% |
| 3 Months | 7.625 | 8.25 | 7.05 | 7.79 | 5,335 | 0.275 | 3.61% |
| 6 Months | 5.685 | 8.25 | 5.525 | 7.27 | 6,529 | 2.22 | 38.96% |
| 1 Year | 5.15 | 8.25 | 5.15 | 6.82 | 6,732 | 2.75 | 53.40% |
| 3 Years | 3.13 | 8.25 | 2.51 | 4.37 | 9,527 | 4.77 | 152.40% |
| 5 Years | 2.19 | 8.25 | 0.903992 | 2.71 | 20,606 | 5.71 | 260.73% |
NBGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.07 | 0.03 | 0.37% | 8.24 | 8.25 | 8.07 | 6,000 |
| Apr 26 2024 | 8.04 | 0.19 | 2.42% | 8.23 | 8.23 | 8.04 | 3,474 |
| Apr 25 2024 | 7.85 | -0.19 | -2.30% | 8.00 | 8.00 | 7.85 | 409 |
| Apr 24 2024 | 8.035 | 0.22 | 2.82% | 8.00 | 8.09 | 8.00 | 4,820 |
| Apr 23 2024 | 7.815 | 0.08 | 1.08% | 7.805 | 7.815 | 7.805 | 1,445 |
| Apr 22 2024 | 7.7312 | 0.00 | 0.00% | 7.7312 | 7.7312 | 7.7312 | 0 |
| Apr 19 2024 | 7.7312 | 0.13 | 1.73% | 7.7312 | 7.7312 | 7.7312 | 3,881 |
| Apr 18 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.55 | 1,423 |
| Apr 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 15 2024 | 7.75 | -0.03 | -0.32% | 7.65 | 7.75 | 7.05 | 1,872 |
| Apr 12 2024 | 7.775 | -0.33 | -4.01% | 7.60 | 7.775 | 7.60 | 2,166 |
| Apr 11 2024 | 8.10 | 0.11 | 1.31% | 8.00 | 8.10 | 8.00 | 1,722 |
| Apr 10 2024 | 7.995 | 0.45 | 5.89% | 8.24 | 8.24 | 7.995 | 635 |
| Apr 09 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| Apr 08 2024 | 7.55 | -0.14 | -1.82% | 7.82 | 7.82 | 7.55 | 5,327 |
| Apr 05 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| Apr 04 2024 | 7.69 | 0.02 | 0.20% | 7.69 | 7.69 | 7.69 | 133 |
| Apr 03 2024 | 7.675 | -0.04 | -0.45% | 7.68 | 7.68 | 7.675 | 455 |
| Apr 02 2024 | 7.71 | -0.34 | -4.22% | 7.84 | 7.84 | 7.71 | 1,428 |
| Apr 01 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 2,013 |
