National Bank of Greece SA (PK) (NBGIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.945 | 10.4362230812 | 9.055 | 10 | 9 | 4461 | 9.53724175 | CS |
| 4 | 1.43 | 16.6861143524 | 8.57 | 10 | 8.29 | 3997 | 8.96847902 | CS |
| 12 | 1.8 | 21.9512195122 | 8.2 | 10 | 7.5 | 4671 | 8.52419663 | CS |
| 26 | 1.64 | 19.6172248804 | 8.36 | 10 | 6.94 | 3683 | 8.23636897 | CS |
| 52 | 2.06 | 25.9445843829 | 7.94 | 10 | 6.94 | 4047 | 8.33042235 | CS |
| 156 | 7 | 233.333333333 | 3 | 10 | 2.823 | 7402 | 5.58319553 | CS |
| 260 | 8.28 | 481.395348837 | 1.72 | 10 | 0.903992 | 15993 | 2.86594703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 504 |
| 1741300140 | 10 | 0.31 | 3.15 | 9.7 | 10 | 9.7 | 4910 |
| 1741213440 | 9.695 | 0.3 | 3.14 | 9.59 | 9.825 | 9.59 | 3202 |
| 1741126800 | 9.4 | 0.1 | 1.08 | 9.3 | 9.4 | 9 | 11179 |
| 1741040760 | 9.3 | 0.25 | 2.76 | 9.3 | 9.3 | 9.3 | 900 |
| 1740781260 | 9.05 | 0.25 | 2.84 | 9.055 | 9.266 | 9.05 | 2113 |
| 1740695340 | 8.8 | 0.08 | 0.92 | 8.8 | 8.8 | 8.8 | 350 |
| 1740608880 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1740522480 | 8.72 | 0.27 | 3.20 | 8.65 | 8.72 | 8.65 | 1025 |
| 1740435600 | 8.45 | -0.08 | -0.94 | 8.3 | 8.45 | 8.2899999 | 5809 |
| 1740176400 | 8.53 | -0.27 | -3.07 | 9.05 | 9.05 | 8.53 | 1878 |
| 1740090360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740003960 | 8.8 | -0.06 | -0.68 | 8.845 | 8.845 | 8.7 | 4216 |
| 1739917740 | 8.86 | 0.21 | 2.43 | 9.05 | 9.05 | 8.85 | 10061 |
| 1739571720 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739485320 | 8.65 | 0.05 | 0.58 | 8.65 | 8.8 | 8.65 | 4684 |
| 1739398920 | 8.6 | 0.15 | 1.71 | 8.6 | 8.6 | 8.6 | 2333 |
| 1739312400 | 8.455 | 0 | 0.00 | 8.455 | 8.455 | 8.455 | 0 |
| 1739226000 | 8.455 | 0.1 | 1.14 | 8.39 | 8.455 | 8.39 | 601 |
| 1738967160 | 8.36 | -0.16 | -1.88 | 8.57 | 8.57 | 8.36 | 6697 |
| 1738880400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 3268 |
| 1738794000 | 8.52 | -0.05 | -0.58 | 8.52 | 8.52 | 8.52 | 251 |
| 1738708140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1738621740 | 8.57 | 0.07 | 0.82 | 8.57 | 8.57 | 8.57 | 106 |
| 1738362480 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738276080 | 8.5 | -0.1 | -1.16 | 8.5 | 8.65 | 8.33 | 57930 |
| 1738189620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738103220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738016820 | 8.6 | 0 | 0.00 | 8.8 | 8.8 | 8.6 | 2731 |
| 1737757440 | 8.6 | -0.05 | -0.58 | 8.8 | 8.8 | 8.6 | 8032 |
| 1737671220 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 5020 |
| 1737584640 | 8.6 | 0.05 | 0.58 | 8.5 | 8.6 | 8.5 | 3215 |
| 1737498540 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 4000 |
| 1737152880 | 8.4 | -0.1 | -1.18 | 8.5 | 8.5 | 8.4 | 1400 |
| 1737066000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736979600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736893200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736806800 | 8.5 | 0.31 | 3.79 | 8.5 | 8.5 | 8.5 | 260 |
| 1736547720 | 8.19 | 0.09 | 1.11 | 8.13 | 8.19 | 8.13 | 2784 |
| 1736375340 | 8.1 | 0.19 | 2.40 | 8.1 | 8.1 | 8.1 | 3306 |
| 1736288760 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1736202360 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 1595 |
| 1735942980 | 7.91 | 0.41 | 5.47 | 7.9 | 7.91 | 7.9 | 995 |
| 1735856700 | 7.5 | -0.41 | -5.18 | 7.86 | 7.86 | 7.5 | 13416 |
| 1735683960 | 7.91 | -0.01 | -0.08 | 7.91 | 7.91 | 7.91 | 543 |
| 1735597740 | 7.916 | 0 | 0.00 | 7.91 | 7.916 | 7.91 | 622 |
| 1735338420 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1735252020 | 7.916 | 0.01 | 0.09 | 7.916 | 7.916 | 7.916 | 140 |
| 1735078200 | 7.909 | -0.13 | -1.63 | 7.85 | 7.909 | 7.85 | 1600 |
| 1734992400 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1734733200 | 8.0399999 | -0.09 | -1.05 | 8.0399999 | 8.0399999 | 8.0399999 | 1287 |
| 1734646800 | 8.125 | 0.1 | 1.25 | 8.125 | 8.125 | 8.125 | 352 |
| 1734560940 | 8.025 | 0.01 | 0.12 | 8.0559999 | 8.5 | 7.8 | 2049 |
| 1734474540 | 8.015 | 0 | 0.00 | 8.015 | 8.015 | 8.015 | 0 |
| 1734388140 | 8.015 | -0.07 | -0.80 | 7.95 | 8.175 | 7.95 | 4496 |
| 1734128940 | 8.08 | 0.18 | 2.28 | 8.2 | 8.2 | 8 | 7473 |
| 1734042480 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 100 |
| 1733955900 | 7.9 | 0.25 | 3.27 | 7.9 | 7.9 | 7.9 | 212 |
| 1733869200 | 7.65 | -0.49 | -6.02 | 7.85 | 8.1641 | 7.65 | 738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
